Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Consumer Staples Index 000108.SS | 13801.24 CNY 1918.97 USD |
+1.24
|
182.94M CNY 25.44M USD | 13582.42 CNY 1888.55 USD | 13813.26 CNY 1920.64 USD | — - | 182.94M CNY 25.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 1027.36 CNY 142.85 USD |
+1.21
|
179.74M CNY 24.99M USD | 1012.78 CNY 140.82 USD | 1027.74 CNY 142.9 USD | — - | 179.74M CNY 24.99M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1605.55 USD — |
-0.53
|
24.92M USD — | 1601.3 USD — | 1617.85 USD — | — - | 24.92M USD — |
| CNI BOHAI INDEX 399357.SZ | 2781.72 CNY 386.78 USD |
+1.06
|
175.28M CNY 24.37M USD | 2750.52 CNY 382.44 USD | 2781.72 CNY 386.78 USD | — - | 175.28M CNY 24.37M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 1979.33 USD — |
+0.1
|
24.33M USD — | 1967.98 USD — | 1986.86 USD — | — - | 24.33M USD — |
| CSI SWS Liquor Index 930622.SS | 52628.36 CNY 7317.62 USD |
+1.49
|
172.18M CNY 23.94M USD | 51584.19 CNY 7172.44 USD | 52628.36 CNY 7317.62 USD | — - | 172.18M CNY 23.94M USD |
| CSI LIQUOR 399997.SZ | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| CSI Liquor Index 399997.SS | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 484.96 USD — |
+0.15
|
23.71M USD — | 483.3 USD — | 485.35 USD — | — - | 23.71M USD — |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1860.16 CNY 258.64 USD |
+1.53
|
167.78M CNY 23.33M USD | 1833.04 CNY 254.87 USD | 1860.53 CNY 258.69 USD | — - | 167.78M CNY 23.33M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1687.81 CNY 234.68 USD |
+0.1
|
167.45M CNY 23.28M USD | 1664.75 CNY 231.47 USD | 1688.59 CNY 234.79 USD | — - | 167.45M CNY 23.28M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1621.58 USD — |
+0.19
|
22.94M USD — | 1612.84 USD — | 1624.71 USD — | — - | 22.94M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 207.61 USD — |
-0.5
|
22.78M USD — | 206.16 USD — | 207.9 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.16 USD — |
-0.72
|
22.55M USD — | 1181.06 USD — | 1200.7 USD — | — - | 22.55M USD — |
| SSE Government Bond Index 000012.SS | 212.31 CNY 29.52 USD |
-0.02
|
161.01M CNY 22.39M USD | 212.31 CNY 29.52 USD | 212.36 CNY 29.53 USD | — - | 161.01M CNY 22.39M USD |
| H00012.SS | 106.72 CNY 14.84 USD |
-0.02
|
161.01M CNY 22.39M USD | 106.71 CNY 14.84 USD | 106.74 CNY 14.84 USD | — - | 161.01M CNY 22.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18794.5 CNY 2613.25 USD |
+0.81
|
156.62M CNY 21.78M USD | 18588.75 CNY 2584.64 USD | 18801.6 CNY 2614.24 USD | — - | 156.62M CNY 21.78M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1013.45 USD — |
-0.17
|
21.6M USD — | 1009.29 USD — | 1016.63 USD — | — - | 21.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1181.19 USD — |
+0.52
|
21.56M USD — | 1174.67 USD — | 1181.53 USD — | — - | 21.56M USD — |
| SSE STAR New Materials Index 000689.SS | 747.94 CNY 104 USD |
+1.66
|
153.73M CNY 21.37M USD | 730.06 CNY 101.51 USD | 748.16 CNY 104.03 USD | — - | 153.73M CNY 21.37M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2118.04 USD — |
+0.37
|
20.27M USD — | 2109.15 USD — | 2128.32 USD — | — - | 20.27M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1708.11 USD — |
+1.4
|
20.18M USD — | 1691.69 USD — | 1709.67 USD — | — - | 20.18M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2643.43 USD — |
+0.95
|
19.85M USD — | 2613.18 USD — | 2644.33 USD — | — - | 19.85M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.58 USD — |
+0.34
|
19.75M USD — | 100.76 USD — | 101.63 USD — | — - | 19.75M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2132.84 USD — |
+0.28
|
19.22M USD — | 2123.99 USD — | 2135.57 USD — | — - | 19.22M USD — |
| CSI Semiconductor 15 Index 931793.SS | 2092.01 CNY 290.88 USD |
+0.94
|
136.7M CNY 19.01M USD | 2054.62 CNY 285.68 USD | 2092.01 CNY 290.88 USD | — - | 136.7M CNY 19.01M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 615.82 USD — |
+0.5
|
18.6M USD — | 612.91 USD — | 616.71 USD — | — - | 18.6M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.7 CNY 595.9 USD |
+1.14
|
132.44M CNY 18.41M USD | 4229.44 CNY 588.08 USD | 4287.84 CNY 596.2 USD | — - | 132.44M CNY 18.41M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 725.43 USD — |
+4.21
|
17.93M USD — | 696.13 USD — | 726.9 USD — | — - | 17.93M USD — |
| SSE50 Fundamental Weighted Inde 000052.SS | 2584.69 CNY 359.38 USD |
+1.99
|
126.89M CNY 17.64M USD | 2532.52 CNY 352.13 USD | 2584.7 CNY 359.39 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 1924.64 CNY 267.61 USD |
+1.18
|
126.89M CNY 17.64M USD | 1896.82 CNY 263.74 USD | 1924.64 CNY 267.61 USD | — - | 126.89M CNY 17.64M USD |
| SSE 50 Index 000016.SS | 2524.17 CNY 350.97 USD |
+1.4
|
126.89M CNY 17.64M USD | 2485.82 CNY 345.64 USD | 2524.18 CNY 350.97 USD | — - | 126.89M CNY 17.64M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.13 USD — |
-0.23
|
17.59M USD — | 341.68 USD — | 344.35 USD — | — - | 17.59M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 624.4 USD — |
+0.85
|
17.58M USD — | 619.34 USD — | 624.94 USD — | — - | 17.58M USD — |
| CSI RAFI 400 Index 000966.SS | 7027.32 CNY 977.1 USD |
+1.09
|
124.86M CNY 17.36M USD | 6923.67 CNY 962.69 USD | 7027.32 CNY 977.1 USD | — - | 124.86M CNY 17.36M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4587.63 USD — |
+0.73
|
16.42M USD — | 4547.96 USD — | 4588.95 USD — | — - | 16.42M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 188.5 EUR 206.06 USD |
-1.05
|
14.93M EUR 16.32M USD | 187.9 EUR 205.4 USD | 194.2 EUR 212.29 USD | — - | 14.93M EUR 16.32M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 488.8 EUR 534.32 USD |
-1.71
|
14.93M EUR 16.32M USD | 485.8 EUR 531.05 USD | 513.5 EUR 561.32 USD | — - | 14.93M EUR 16.32M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 299.9 EUR 327.83 USD |
+1.01
|
14.93M EUR 16.32M USD | 291 EUR 318.1 USD | 300.9 EUR 328.92 USD | — - | 14.93M EUR 16.32M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 185.8 EUR 203.1 USD |
+1.64
|
14.93M EUR 16.32M USD | 176.7 EUR 193.16 USD | 186.9 EUR 204.31 USD | — - | 14.93M EUR 16.32M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 559.42 USD — |
-0.82
|
16.24M USD — | 558.37 USD — | 564.21 USD — | — - | 16.24M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1466.9 EUR 1603.52 USD |
+0.08
|
14.76M EUR 16.14M USD | 1456.8 EUR 1592.48 USD | 1468.4 EUR 1605.16 USD | — - | 14.76M EUR 16.14M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 232.86 USD — |
+0.6
|
16.07M USD — | 230.87 USD — | 233.01 USD — | — - | 16.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 266.12 USD — |
-0.83
|
16.02M USD — | 265.59 USD — | 268.44 USD — | — - | 16.02M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1038.01 USD — |
-0.44
|
15.58M USD — | 1037.93 USD — | 1044.78 USD — | — - | 15.58M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 941.46 CNY 130.9 USD |
+0.49
|
111.22M CNY 15.46M USD | 931.84 CNY 129.57 USD | 946.49 CNY 131.6 USD | — - | 111.22M CNY 15.46M USD |
| Dow Jones U.S. Mining Index DJUSMG | 98.56 USD — |
+2.28
|
15.36M USD — | 96.81 USD — | 98.95 USD — | — - | 15.36M USD — |
| S&P 500 Independent Power and R SP500-551050 | 123.04 USD — |
+0.8
|
15.16M USD — | 121.97 USD — | 125.48 USD — | — - | 15.16M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 319.42 USD — |
+0.78
|
15.13M USD — | 316.01 USD — | 319.56 USD — | — - | 15.13M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1080.11 USD — |
+0.28
|
14.99M USD — | 1075.7 USD — | 1083.62 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1393.74 USD — |
+0.4
|
14.93M USD — | 1379.46 USD — | 1394.4 USD — | — - | 14.93M USD — |
| AMAC Timber Processing Index H30047.SS | 2277.86 CNY 316.72 USD |
+3.19
|
107.36M CNY 14.93M USD | 2169.39 CNY 301.64 USD | 2285.38 CNY 317.77 USD | — - | 107.36M CNY 14.93M USD |
| IT Index 399239.SZ | 1329.82 CNY 184.9 USD |
+1.34
|
105.45M CNY 14.66M USD | 1301.9 CNY 181.02 USD | 1329.82 CNY 184.9 USD | — - | 105.45M CNY 14.66M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 722.1 USD — |
-0.45
|
14.53M USD — | 722.02 USD — | 726.99 USD — | — - | 14.53M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2099.56 USD — |
+0.51
|
14.4M USD — | 2088.02 USD — | 2099.9 USD — | — - | 14.4M USD — |
| SSE Convertible Bond Index 000139.SS | 356.79 CNY 49.61 USD |
+0.01
|
101.9M CNY 14.17M USD | 355.55 CNY 49.44 USD | 357.08 CNY 49.65 USD | — - | 101.9M CNY 14.17M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 461.24 USD — |
-0.61
|
14.14M USD — | 460.42 USD — | 464.97 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2621.91 USD — |
-0.55
|
14.14M USD — | 2594.48 USD — | 2652.68 USD — | — - | 14.14M USD — |
| SSE 50 AH Select Index 950090.SS | 4941.76 CNY 687.12 USD |
+1.55
|
101.65M CNY 14.13M USD | 4857.48 CNY 675.4 USD | 4949.04 CNY 688.13 USD | — - | 101.65M CNY 14.13M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 164.99 USD — |
+1.35
|
14.13M USD — | 162.51 USD — | 165.34 USD — | — - | 14.13M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2012.26 USD — |
+0.35
|
14.02M USD — | 1999.49 USD — | 2017.15 USD — | — - | 14.02M USD — |
| CSI 500 Sector Neutral Low vola 930782.SS | 15523.54 CNY 2158.45 USD |
+1.11
|
98.5M CNY 13.7M USD | 15306.12 CNY 2128.22 USD | 15527.73 CNY 2159.03 USD | — - | 98.5M CNY 13.7M USD |
| CNI SMALL CAP. LV 399408.SZ | 13695.65 CNY 1904.29 USD |
+1.38
|
97.57M CNY 13.57M USD | 13483.69 CNY 1874.82 USD | 13697.82 CNY 1904.59 USD | — - | 97.57M CNY 13.57M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.5 USD — |
+0.55
|
13.53M USD — | 728.79 USD — | 733.78 USD — | — - | 13.53M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.51 USD — |
+0.26
|
13.4M USD — | 88.98 USD — | 89.6 USD — | — - | 13.4M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.45 USD — |
+0.16
|
13.26M USD — | 30.33 USD — | 30.5 USD — | — - | 13.26M USD — |
| SSE 180 AH Select Index 950092.SS | 4834.66 CNY 672.23 USD |
+1.3
|
95.32M CNY 13.25M USD | 4764.74 CNY 662.51 USD | 4839.2 CNY 672.86 USD | — - | 95.32M CNY 13.25M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1136.2 EUR 1242.02 USD |
+2.26
|
11.69M EUR 12.77M USD | 1071.6 EUR 1171.4 USD | 1155.7 EUR 1263.34 USD | — - | 11.69M EUR 12.77M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2205.4 EUR 2410.8 USD |
+1.36
|
11.69M EUR 12.77M USD | 2129.5 EUR 2327.83 USD | 2228.3 EUR 2435.83 USD | — - | 11.69M EUR 12.77M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 591.1 EUR 646.15 USD |
-1.38
|
11.69M EUR 12.77M USD | 584.8 EUR 639.27 USD | 612 EUR 669 USD | — - | 11.69M EUR 12.77M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2375.1 EUR 2596.31 USD |
-2.32
|
11.69M EUR 12.77M USD | 2332.4 EUR 2549.63 USD | 2516.5 EUR 2750.87 USD | — - | 11.69M EUR 12.77M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1317.81 USD — |
-0.22
|
12.7M USD — | 1312.88 USD — | 1320.28 USD — | — - | 12.7M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 109.52 USD — |
+2.34
|
12.25M USD — | 107.54 USD — | 109.9 USD — | — - | 12.25M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.82 CAD 213.58 USD |
+0.09
|
16.42M CAD 12.19M USD | 285.7 CAD 212.01 USD | 288.24 CAD 213.89 USD | — - | 16.42M CAD 12.19M USD |
| SZSE Component Energy Sector 399680.SZ | 742.44 CNY 103.23 USD |
+0.68
|
86.74M CNY 12.06M USD | 732.88 CNY 101.9 USD | 743.52 CNY 103.38 USD | — - | 86.74M CNY 12.06M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1151.83 USD — |
+1.19
|
11.98M USD — | 1139.45 USD — | 1151.97 USD — | — - | 11.98M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3355.09 USD — |
-0.6
|
11.63M USD — | 3342.34 USD — | 3386.36 USD — | — - | 11.63M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3341.41 HKD 427.24 USD |
+0.33
|
86.73M HKD 11.09M USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 86.73M HKD 11.09M USD |
| CES Gaming Top 10 Index CESG10.SS | 3341.41 HKD 427.24 USD |
+0.33
|
86.73M HKD 11.09M USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 86.73M HKD 11.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 2437.5 CNY 338.92 USD |
+2.07
|
77.32M CNY 10.75M USD | 2374.52 CNY 330.16 USD | 2437.5 CNY 338.92 USD | — - | 77.32M CNY 10.75M USD |
| S&P/TSX Capped Information Tech SPTTTK | 206.54 CAD 153.27 USD |
+0.26
|
14.26M CAD 10.58M USD | 205 CAD 152.12 USD | 207.01 CAD 153.61 USD | — - | 14.26M CAD 10.58M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.86 NOK 7.09 USD |
+2.48
|
108.44M NOK 10.4M USD | 73.86 NOK 7.09 USD | 73.86 NOK 7.09 USD | — - | 108.44M NOK 10.4M USD |
| QE Banks and Financial Services QBNK.QA | 4008.95 QAR 1101.36 USD |
+0.9
|
37.59M QAR 10.33M USD | 3962.91 QAR 1088.71 USD | 4008.95 QAR 1101.36 USD | — - | 37.59M QAR 10.33M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 105.54 USD — |
+2.1
|
10.15M USD — | 104.05 USD — | 106.05 USD — | — - | 10.15M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3102.83 USD — |
+0.56
|
10.07M USD — | 3068.76 USD — | 3104.18 USD — | — - | 10.07M USD — |
| CNI GOVERNANCE 399322.SZ | 8783.31 CNY 1221.26 USD |
+1.52
|
70.36M CNY 9.78M USD | 8621.43 CNY 1198.75 USD | 8783.31 CNY 1221.26 USD | — - | 70.36M CNY 9.78M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 901.71 USD — |
+0.03
|
9.78M USD — | 896.99 USD — | 904.87 USD — | — - | 9.78M USD — |
| QE Consumer Goods & Services In QCON.QA | 7439.53 QAR 2043.83 USD |
+0.7
|
35.49M QAR 9.75M USD | 7367.04 QAR 2023.91 USD | 7439.53 QAR 2043.83 USD | — - | 35.49M QAR 9.75M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 131.48 USD — |
+0.44
|
9.49M USD — | 130.24 USD — | 131.5 USD — | — - | 9.49M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 159.58 CNY 22.19 USD |
+0.45
|
68.27M CNY 9.49M USD | 158.69 CNY 22.07 USD | 159.58 CNY 22.19 USD | — - | 68.27M CNY 9.49M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 772.78 USD — |
+0.06
|
9.49M USD — | 767 USD — | 774.81 USD — | — - | 9.49M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 521.1 USD — |
+1.23
|
9.43M USD — | 515.25 USD — | 521.1 USD — | — - | 9.43M USD — |
| Hotel and Catering Index 399238.SZ | 1402.68 CNY 195.03 USD |
+0.15
|
66.2M CNY 9.2M USD | 1382.48 CNY 192.23 USD | 1407.8 CNY 195.75 USD | — - | 66.2M CNY 9.2M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 780.61 USD — |
+0.95
|
8.95M USD — | 773.93 USD — | 780.95 USD — | — - | 8.95M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| EGX 30 Price Return Index CASE30 | 26142.8 EGP 850.17 USD |
+3.27
|
258.88M EGP 8.42M USD | 25316.1 EGP 823.29 USD | 26228 EGP 852.94 USD | 30 - | 258.88M EGP 8.42M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 809.77 USD — |
-0.04
|
8.25M USD — | 804.71 USD — | 814.55 USD — | — - | 8.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 60.37 USD — |
+0.94
|
8.18M USD — | 59.84 USD — | 61.94 USD — | — - | 8.18M USD — |