Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (197)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Nasdaq GIDS (3)
- Stockholm (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1289.74 NOK 123.72 USD |
+0.77
|
— — | 1283.45 NOK 123.12 USD | 1293.68 NOK 124.1 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.29 DKK 14.7 USD |
-0.19
|
— — | 100.22 DKK 14.69 USD | 100.75 DKK 14.77 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1694.42 SEK 165.4 USD |
+0.06
|
— — | 1684.44 SEK 164.42 USD | 1695.66 SEK 165.52 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1933.69 SEK 188.75 USD |
-0.35
|
— — | 1930.32 SEK 188.42 USD | 1937.58 SEK 189.13 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1870.18 SEK 182.55 USD |
-0.13
|
— — | 1866.67 SEK 182.21 USD | 1876.41 SEK 183.16 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2658.55 SEK 259.51 USD |
-1.17
|
— — | 2652.22 SEK 258.89 USD | 2702.23 SEK 263.77 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2612.86 EUR 2856.21 USD |
+0.2
|
— — | 2601.44 EUR 2843.73 USD | 2617.76 EUR 2861.56 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.3 SEK 52.06 USD |
+0.04
|
— — | 533.13 SEK 52.04 USD | 533.3 SEK 52.06 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 726.35 SEK 70.9 USD |
+0.08
|
— — | 725.85 SEK 70.85 USD | 726.39 SEK 70.9 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 899.52 SEK 87.8 USD |
+0.07
|
— — | 898.54 SEK 87.71 USD | 899.94 SEK 87.85 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 450.17 SEK 43.94 USD |
+0.03
|
— — | 450.06 SEK 43.93 USD | 450.17 SEK 43.94 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 582.42 SEK 56.85 USD |
+0.03
|
— — | 582.3 SEK 56.84 USD | 582.6 SEK 56.87 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 874.81 SEK 85.39 USD |
+0.05
|
— — | 873.85 SEK 85.3 USD | 875.41 SEK 85.45 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.21 SEK 6.17 USD |
0
|
— — | 63.21 SEK 6.17 USD | 63.21 SEK 6.17 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2621.32 SEK 255.87 USD |
-0.16
|
— — | 2621.31 SEK 255.87 USD | 2629.27 SEK 256.65 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 472.82 SEK 46.15 USD |
-0.06
|
— — | 472.28 SEK 46.1 USD | 474.54 SEK 46.32 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 754.17 SEK 73.62 USD |
-0.06
|
— — | 753.31 SEK 73.53 USD | 756.9 SEK 73.88 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 324.41 SEK 31.67 USD |
-0.49
|
— — | 323.97 SEK 31.62 USD | 325.44 SEK 31.77 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 302.66 SEK 29.54 USD |
-0.38
|
— — | 302.27 SEK 29.51 USD | 303.53 SEK 29.63 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 321.64 SEK 31.4 USD |
-0.38
|
— — | 321.22 SEK 31.35 USD | 322.56 SEK 31.49 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 582.87 SEK 56.9 USD |
-0.38
|
— — | 582.12 SEK 56.82 USD | 584.55 SEK 57.06 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 486.07 SEK 47.45 USD |
-0.31
|
— — | 485.38 SEK 47.38 USD | 487.51 SEK 47.59 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 967.09 SEK 94.4 USD |
-0.23
|
— — | 964.16 SEK 94.11 USD | 968.41 SEK 94.53 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 270.99 SEK 26.45 USD |
-0.31
|
— — | 270.61 SEK 26.41 USD | 271.8 SEK 26.53 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 521.54 SEK 50.91 USD |
-0.32
|
— — | 520.78 SEK 50.83 USD | 523.12 SEK 51.06 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 284.48 SEK 27.77 USD |
-0.32
|
— — | 284.07 SEK 27.73 USD | 285.34 SEK 27.85 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1683.47 EUR 1840.26 USD |
+0.21
|
— — | 1676 EUR 1832.09 USD | 1686.51 EUR 1843.58 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 871.31 SEK 85.05 USD |
-0.14
|
— — | 869.85 SEK 84.91 USD | 873.29 SEK 85.24 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2701.7 SEK 263.72 USD |
-0.11
|
— — | 2696.15 SEK 263.18 USD | 2710.21 SEK 264.55 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 619.32 SEK 60.45 USD |
-0.19
|
— — | 619.32 SEK 60.45 USD | 622.55 SEK 60.77 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1591.32 EUR 1739.53 USD |
-0.08
|
— — | 1584.92 EUR 1732.53 USD | 1596.23 EUR 1744.89 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1997.44 SEK 194.97 USD |
-0.05
|
— — | 1997.22 SEK 194.95 USD | 2001.25 SEK 195.35 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2431.95 EUR 2658.44 USD |
+0.21
|
— — | 2421.16 EUR 2646.65 USD | 2436.34 EUR 2663.25 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2632.17 SEK 256.93 USD |
+0.38
|
— — | 2632.17 SEK 256.93 USD | 2632.17 SEK 256.93 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2618.19 SEK 255.57 USD |
-0.44
|
— — | 2614.78 SEK 255.24 USD | 2655.67 SEK 259.23 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1870.35 SEK 182.57 USD |
+0.01
|
— — | 1858.3 SEK 181.39 USD | 1876.91 SEK 183.21 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1105.79 EUR 1208.77 USD |
+0.34
|
— — | 1095.92 EUR 1197.99 USD | 1108.92 EUR 1212.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3573.74 SEK 348.84 USD |
+0.29
|
— — | 3558.2 SEK 347.32 USD | 3591.9 SEK 350.61 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2520 SEK 245.98 USD |
+0.29
|
— — | 2509.04 SEK 244.91 USD | 2532.8 SEK 247.23 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 2008.49 EUR 2195.55 USD |
+1.51
|
— — | 1978.6 EUR 2162.88 USD | 2009.79 EUR 2196.97 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 843.14 SEK 82.3 USD |
-0.2
|
— — | 840.36 SEK 82.03 USD | 844.06 SEK 82.39 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 512.53 SEK 50.03 USD |
-0.4
|
— — | 510.2 SEK 49.8 USD | 513.73 SEK 50.15 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1641.9 SEK 160.27 USD |
-0.16
|
— — | 1639.4 SEK 160.03 USD | 1645.87 SEK 160.66 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 789.57 EUR 863.1 USD |
-0.07
|
— — | 784.5 EUR 857.56 USD | 789.68 EUR 863.23 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1230.44 SEK 120.11 USD |
-0.17
|
— — | 1230.19 SEK 120.08 USD | 1236.61 SEK 120.71 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 801.8 SEK 78.27 USD |
-0.4
|
— — | 798.14 SEK 77.91 USD | 803.66 SEK 78.45 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4466.96 SEK 436.03 USD |
-0.11
|
— — | 4455.75 SEK 434.94 USD | 4478.88 SEK 437.19 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2777.19 SEK 271.09 USD |
-0.11
|
— — | 2770.23 SEK 270.41 USD | 2784.6 SEK 271.81 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3610.35 DKK 529.35 USD |
+0.36
|
— — | 3597.9 DKK 527.53 USD | 3623.87 DKK 531.34 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4423.88 DKK 648.63 USD |
+0.41
|
— — | 4405.11 DKK 645.88 USD | 4441.86 DKK 651.27 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 903.89 DKK 132.53 USD |
-0.01
|
— — | 901.65 DKK 132.2 USD | 904.68 DKK 132.65 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.71 DKK 79.72 USD |
+0.09
|
— — | 543.44 DKK 79.68 USD | 546.16 DKK 80.08 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 1439.17 ISK 10.58 USD |
+0.94
|
— — | 1425.93 ISK 10.48 USD | 1439.17 ISK 10.58 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1174.77 SEK 114.67 USD |
0
|
— — | 1174.77 SEK 114.67 USD | 1174.77 SEK 114.67 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4030.69 SEK 393.45 USD |
-0.28
|
— — | 4020.88 SEK 392.49 USD | 4041.93 SEK 394.54 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 678.07 SEK 66.19 USD |
-0.26
|
— — | 675.42 SEK 65.93 USD | 680 SEK 66.38 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1276.89 SEK 124.64 USD |
+0.06
|
— — | 1276.22 SEK 124.57 USD | 1277.02 SEK 124.65 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 567 SEK 55.35 USD |
+0.04
|
— — | 566.81 SEK 55.33 USD | 567 SEK 55.35 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 796.63 SEK 77.76 USD |
+0.08
|
— — | 796.04 SEK 77.7 USD | 796.65 SEK 77.76 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 993.22 SEK 96.95 USD |
+0.11
|
— — | 992.09 SEK 96.84 USD | 993.29 SEK 96.96 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 950.61 DKK 139.38 USD |
0
|
— — | 950.61 DKK 139.38 USD | 950.61 DKK 139.38 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 641.16 SEK 62.59 USD |
+0.06
|
— — | 640.81 SEK 62.55 USD | 641.17 SEK 62.59 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1228.88 SEK 119.95 USD |
+0.06
|
— — | 1228.13 SEK 119.88 USD | 1228.94 SEK 119.96 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 378.06 SEK 36.9 USD |
<0.01
|
— — | 378.03 SEK 36.9 USD | 378.06 SEK 36.9 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 356.3 SEK 34.78 USD |
+0.01
|
— — | 356.3 SEK 34.78 USD | 356.3 SEK 34.78 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 358.16 SEK 34.96 USD |
+0.01
|
— — | 358.16 SEK 34.96 USD | 358.17 SEK 34.96 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 363.28 SEK 35.46 USD |
+0.01
|
— — | 363.26 SEK 35.46 USD | 363.28 SEK 35.46 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2793.21 DKK 409.54 USD |
-0.24
|
— — | 2787.8 DKK 408.75 USD | 2799.83 DKK 410.51 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1521.36 DKK 223.06 USD |
-0.17
|
— — | 1518.82 DKK 222.69 USD | 1524.8 DKK 223.57 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1923.03 DKK 281.96 USD |
+0.39
|
— — | 1915.61 DKK 280.87 USD | 1929.44 DKK 282.9 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1522.04 DKK 223.16 USD |
-0.24
|
— — | 1519.1 DKK 222.73 USD | 1525.66 DKK 223.69 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2407.69 DKK 353.02 USD |
+0.49
|
— — | 2395.66 DKK 351.25 USD | 2415.65 DKK 354.19 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2902.5 DKK 425.57 USD |
-0.16
|
— — | 2897.65 DKK 424.86 USD | 2909.06 DKK 426.53 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 584.71 DKK 85.73 USD |
+0.33
|
— — | 582.86 DKK 85.46 USD | 587.16 DKK 86.09 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 316.78 DKK 46.45 USD |
-0.01
|
— — | 315.99 DKK 46.33 USD | 317.06 DKK 46.49 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 193.77 DKK 28.41 USD |
+0.1
|
— — | 193.66 DKK 28.39 USD | 194.63 DKK 28.54 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 55.61 EUR 60.79 USD |
-0.2
|
— — | 55.48 EUR 60.65 USD | 55.67 EUR 60.86 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7672.04 EUR 8386.57 USD |
-0.22
|
— — | 7658.62 EUR 8371.91 USD | 7688.56 EUR 8404.63 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.05 EUR 440.59 USD |
-0.16
|
— — | 402.76 EUR 440.27 USD | 404.06 EUR 441.7 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 480.58 EUR 525.34 USD |
-0.29
|
— — | 479.99 EUR 524.69 USD | 483.09 EUR 528.08 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 534.49 EUR 584.27 USD |
0
|
— — | 534.49 EUR 584.27 USD | 534.49 EUR 584.27 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1787.6 DKK 262.1 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3525.47 DKK 516.91 USD |
-0.16
|
— — | 3515.93 DKK 515.51 USD | 3556.69 DKK 521.49 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7932.1 DKK 1163.01 USD |
0
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1927.47 EUR 2106.99 USD |
-0.63
|
— — | 1925.43 EUR 2104.75 USD | 1934.87 EUR 2115.07 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2142.14 SEK 209.1 USD |
-0.97
|
— — | 2141 SEK 208.99 USD | 2155.86 SEK 210.44 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8778.21 DKK 1287.07 USD |
0
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2191.23 EUR 2395.31 USD |
-0.12
|
— — | 2183.44 EUR 2386.79 USD | 2199.01 EUR 2403.81 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}