Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7701.82 EUR 8419.13 USD |
-0.4
|
— — | 7635.42 EUR 8346.55 USD | 7800.59 EUR 8527.1 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2684.27 EUR 2934.27 USD |
-1.61
|
— — | 2659.65 EUR 2907.36 USD | 2719.81 EUR 2973.12 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8842.89 EUR 9666.47 USD |
-1.86
|
— — | 8761.46 EUR 9577.46 USD | 8933.65 EUR 9765.68 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1082.2 EUR 1182.99 USD |
-2.1
|
— — | 1072.21 EUR 1172.07 USD | 1093.33 EUR 1195.16 USD | — - | — — |
| PSI Industrials PTINP.LS | 492.71 EUR 538.6 USD |
-1.04
|
— — | 490.07 EUR 535.71 USD | 505.52 EUR 552.6 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 888.75 EUR 971.52 USD |
-0.89
|
— — | 882.64 EUR 964.84 USD | 910.46 EUR 995.26 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1275.34 EUR 1394.12 USD |
-1.6
|
— — | 1268.82 EUR 1386.99 USD | 1292.48 EUR 1412.86 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4033.13 EUR 4408.76 USD |
-1.59
|
— — | 4012.08 EUR 4385.75 USD | 4086.92 EUR 4467.56 USD | — - | — — |
| PSI Leverage PSILV.LS | 522.74 EUR 571.43 USD |
-1.4
|
— — | 519.55 EUR 567.94 USD | 526.3 EUR 575.32 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2549.87 EUR 2787.35 USD |
-1.18
|
— — | 2534.32 EUR 2770.35 USD | 2567.19 EUR 2806.29 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8184.55 EUR 8946.82 USD |
-0.67
|
— — | 8156.68 EUR 8916.35 USD | 8208.13 EUR 8972.6 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6636.93 EUR 7255.06 USD |
-0.79
|
— — | 6614.31 EUR 7230.33 USD | 6656.07 EUR 7275.98 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7770.08 EUR 8493.75 USD |
-0.7
|
— — | 7743.62 EUR 8464.82 USD | 7792.47 EUR 8518.22 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1690.65 EUR 1848.11 USD |
-0.86
|
— — | 1684.74 EUR 1841.65 USD | 1705.34 EUR 1864.17 USD | — - | — — |
| PSI PSI20.LS | 6855.41 EUR 7493.89 USD |
-0.69
|
— — | 6834.23 EUR 7470.74 USD | 6878.2 EUR 7518.8 USD | — - | — — |
| PSI NR PSINR.LS | 15822.19 EUR 17295.79 USD |
-0.61
|
— — | 15774.24 EUR 17243.38 USD | 15875.64 EUR 17354.22 USD | — - | — — |
| PSI GR PSITR.LS | 20006.39 EUR 21869.69 USD |
-0.59
|
— — | 19945.79 EUR 21803.44 USD | 20073.97 EUR 21943.56 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3691.99 EUR 4035.84 USD |
+0.11
|
— — | 3642.78 EUR 3982.05 USD | 3695.09 EUR 4039.23 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2205.02 EUR 2410.38 USD |
+0.11
|
— — | 2175.63 EUR 2378.26 USD | 2206.88 EUR 2412.42 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1204.82 EUR 1317.03 USD |
-0.76
|
— — | 1199.1 EUR 1310.78 USD | 1206.37 EUR 1318.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 772.8 EUR 844.77 USD |
-0.76
|
— — | 769.13 EUR 840.76 USD | 773.79 EUR 845.86 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5195.17 EUR 5679.02 USD |
+0.1
|
— — | 5186.07 EUR 5669.08 USD | 5203.09 EUR 5687.68 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7551.89 EUR 8255.24 USD |
+0.1
|
— — | 7538.66 EUR 8240.77 USD | 7563.4 EUR 8267.82 USD | — - | — — |
| PSI Short GR PSISH.LS | 282.43 EUR 308.73 USD |
+0.61
|
— — | 281.48 EUR 307.7 USD | 283.27 EUR 309.65 USD | — - | — — |
| PSI Energy PTOGP.LS | 1628.83 EUR 1780.53 USD |
-0.23
|
— — | 1624.57 EUR 1775.87 USD | 1641.16 EUR 1794.01 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2518.69 EUR 2753.27 USD |
-0.23
|
— — | 2512.12 EUR 2746.09 USD | 2537.76 EUR 2774.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.66 EUR 113.31 USD |
-0.22
|
— — | 103.02 EUR 112.61 USD | 104.67 EUR 114.42 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.35 EUR 125 USD |
-0.09
|
— — | 113.49 EUR 124.06 USD | 115.31 EUR 126.05 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.93 EUR 108.14 USD |
-0.46
|
— — | 98.91 EUR 108.12 USD | 99.61 EUR 108.89 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 348.07 EUR 380.49 USD |
-0.46
|
— — | 348 EUR 380.41 USD | 350.44 EUR 383.08 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.85 EUR 33.72 USD |
+1.2
|
— — | 30.64 EUR 33.5 USD | 31.03 EUR 33.92 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.55 EUR 33.39 USD |
+1.2
|
— — | 30.35 EUR 33.17 USD | 30.73 EUR 33.59 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 16.08 EUR 17.58 USD |
+1.8
|
— — | 15.93 EUR 17.41 USD | 16.23 EUR 17.74 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4709.13 EUR 5147.72 USD |
-0.78
|
— — | 4692.7 EUR 5129.76 USD | 4750.08 EUR 5192.48 USD | 41 - | — — |
- {{ link.label }} {{link}}