Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI B SHARE INDEX 399318.SZ | 4565.57 CNY 634.81 USD |
+0.65
|
55.55M CNY 7.72M USD | 4530.07 CNY 629.88 USD | 4571.17 CNY 635.59 USD | — - | 55.55M CNY 7.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 172.4 CNY 23.97 USD |
+0.13
|
55.52M CNY 7.72M USD | 171.52 CNY 23.85 USD | 172.42 CNY 23.97 USD | — - | 55.52M CNY 7.72M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 794.94 USD — |
-0.11
|
7.66M USD — | 791.86 USD — | 798.29 USD — | — - | 7.66M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 453.02 CAD 336.17 USD |
+0.17
|
10.24M CAD 7.6M USD | 451.08 CAD 334.73 USD | 453.7 CAD 336.67 USD | — - | 10.24M CAD 7.6M USD |
| Consumer Svc Index TCSI.SR | 5283 SAR 1409.36 USD |
-0.75
|
28.16M SAR 7.51M USD | 5266.49 SAR 1404.96 USD | 5362.28 SAR 1430.51 USD | — - | 28.16M SAR 7.51M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1361.84 USD — |
+0.4
|
7.5M USD — | 1354.44 USD — | 1365.97 USD — | — - | 7.5M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 909.56 MXN 53.86 USD |
-0.52
|
125.49M MXN 7.43M USD | 909.11 MXN 53.83 USD | 917.12 MXN 54.3 USD | — - | 125.49M MXN 7.43M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 346.3 USD — |
+0.24
|
7.24M USD — | 343.91 USD — | 347.14 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 77.41 USD — |
+1.96
|
7.15M USD — | 75.98 USD — | 77.61 USD — | — - | 7.15M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 479.6 MXN 28.4 USD |
+0.26
|
117.05M MXN 6.93M USD | 477.75 MXN 28.29 USD | 481.7 MXN 28.52 USD | — - | 117.05M MXN 6.93M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 721.52 MXN 42.72 USD |
+0.26
|
117.05M MXN 6.93M USD | 718.73 MXN 42.56 USD | 724.68 MXN 42.91 USD | — - | 117.05M MXN 6.93M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.58 MXN 24.67 USD |
+0.1
|
116.65M MXN 6.91M USD | 416.32 MXN 24.65 USD | 418.22 MXN 24.76 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 607.07 MXN 35.95 USD |
+0.1
|
116.65M MXN 6.91M USD | 606.69 MXN 35.92 USD | 609.46 MXN 36.09 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.9 MXN 23.68 USD |
+0.16
|
116.65M MXN 6.91M USD | 399.53 MXN 23.66 USD | 401.48 MXN 23.77 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.03 MXN 34.05 USD |
+0.16
|
116.65M MXN 6.91M USD | 574.5 MXN 34.02 USD | 577.3 MXN 34.18 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.39 MXN 29.1 USD |
+0.11
|
116.65M MXN 6.91M USD | 491.1 MXN 29.08 USD | 493.69 MXN 29.23 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.21 MXN 26.13 USD |
+0.25
|
116.65M MXN 6.91M USD | 440.35 MXN 26.07 USD | 442.72 MXN 26.21 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.94 MXN 38.43 USD |
+0.24
|
116.65M MXN 6.91M USD | 647.68 MXN 38.35 USD | 651.17 MXN 38.56 USD | — - | 116.65M MXN 6.91M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.05 USD — |
+1.56
|
6.77M USD — | 10.85 USD — | 11.1 USD — | — - | 6.77M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1607.09 USD — |
+0.71
|
6.75M USD — | 1593.28 USD — | 1607.57 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1616.09 USD — |
-1.13
|
6.48M USD — | 1613.93 USD — | 1642.17 USD — | — - | 6.48M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 487.56 MXN 28.87 USD |
+0.49
|
109.42M MXN 6.48M USD | 484 MXN 28.66 USD | 493.54 MXN 29.22 USD | — - | 109.42M MXN 6.48M USD |
| S&P/BMV China SX20 Index CX.MX | 394.59 MXN 23.36 USD |
+0.36
|
109.42M MXN 6.48M USD | 391.7 MXN 23.19 USD | 399.44 MXN 23.65 USD | — - | 109.42M MXN 6.48M USD |
| IPC MEXICO MXX | 57583.08 MXN 3409.62 USD |
+0.21
|
109.27M MXN 6.47M USD | 57385.25 MXN 3397.91 USD | 57847.38 MXN 3425.27 USD | 34 - | 109.27M MXN 6.47M USD |
| S&P/BMV IRT IRT.MX | 91899.99 MXN 5441.6 USD |
+0.21
|
109.27M MXN 6.47M USD | 91584.28 MXN 5422.91 USD | 92321.82 MXN 5466.58 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 295 MXN 17.47 USD |
0
|
109.27M MXN 6.47M USD | 356.1 MXN 21.09 USD | 357.9 MXN 21.19 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 518.82 MXN 30.72 USD |
+0.01
|
109.27M MXN 6.47M USD | 518.52 MXN 30.7 USD | 521.15 MXN 30.86 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 262.94 MXN 15.57 USD |
+0.04
|
106.67M MXN 6.32M USD | 262.77 MXN 15.56 USD | 264.15 MXN 15.64 USD | — - | 106.67M MXN 6.32M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.1 MXN 22.92 USD |
+0.04
|
106.67M MXN 6.32M USD | 386.86 MXN 22.91 USD | 388.89 MXN 23.03 USD | — - | 106.67M MXN 6.32M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 740.23 CNY 102.92 USD |
-0.57
|
45.31M CNY 6.3M USD | 733.33 CNY 101.96 USD | 745.6 CNY 103.67 USD | — - | 45.31M CNY 6.3M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1326.71 USD — |
-0.25
|
6.25M USD — | 1319.68 USD — | 1332.74 USD — | — - | 6.25M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1562.02 MXN 92.49 USD |
+0.34
|
99.01M MXN 5.86M USD | 1552.15 MXN 91.91 USD | 1567.96 MXN 92.84 USD | — - | 99.01M MXN 5.86M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1538.89 MXN 91.12 USD |
+0.1
|
98.07M MXN 5.81M USD | 1534.83 MXN 90.88 USD | 1546.13 MXN 91.55 USD | — - | 98.07M MXN 5.81M USD |
| CSI CICC Select 100 Index 931070.SS | 4662.9 CNY 648.35 USD |
+0.55
|
41.65M CNY 5.79M USD | 4597.29 CNY 639.22 USD | 4662.9 CNY 648.35 USD | — - | 41.65M CNY 5.79M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 629.82 USD — |
-0.03
|
5.67M USD — | 627.19 USD — | 632.93 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 98.01 USD — |
-1.76
|
5.61M USD — | 97.27 USD — | 100.19 USD — | — - | 5.61M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 404.31 CAD 300.02 USD |
+0.36
|
7.54M CAD 5.59M USD | 402.69 CAD 298.82 USD | 404.72 CAD 300.33 USD | — - | 7.54M CAD 5.59M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.55 USD — |
+0.19
|
5.49M USD — | 10.49 USD — | 10.59 USD — | — - | 5.49M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5163.94 MXN 305.77 USD |
+0.35
|
91.8M MXN 5.44M USD | 5138.4 MXN 304.26 USD | 5184.1 MXN 306.96 USD | — - | 91.8M MXN 5.44M USD |
| S&P/BMV INMEX INMEX.MX | 3565.32 MXN 211.11 USD |
+0.35
|
91.8M MXN 5.44M USD | 3547.69 MXN 210.07 USD | 3579.24 MXN 211.93 USD | — - | 91.8M MXN 5.44M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 138.98 USD — |
-0.36
|
5.34M USD — | 138.44 USD — | 139.9 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2595.21 USD — |
+0.13
|
5.26M USD — | 2580.28 USD — | 2606.6 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 688.18 USD — |
+0.43
|
5.2M USD — | 683.41 USD — | 688.5 USD — | — - | 5.2M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.45 CAD 118.32 USD |
-0.45
|
7M CAD 5.19M USD | 159.3 CAD 118.21 USD | 160.34 CAD 118.98 USD | — - | 7M CAD 5.19M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 677.55 USD — |
+0.43
|
4.96M USD — | 673.85 USD — | 677.87 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.7 USD — |
-0.2
|
4.91M USD — | 607.38 USD — | 613.34 USD — | — - | 4.91M USD — |
| Euronext Expand All-Share Index OAAX.OL | 108.99 NOK 10.46 USD |
-0.07
|
50.91M NOK 4.88M USD | 108.99 NOK 10.46 USD | 108.99 NOK 10.46 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.02 USD — |
-0.23
|
4.86M USD — | 285.06 USD — | 286.59 USD — | — - | 4.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.94 USD — |
-0.41
|
4.85M USD — | 139.25 USD — | 140.75 USD — | — - | 4.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 814.53 USD — |
-0.91
|
4.74M USD — | 811.68 USD — | 822.19 USD — | — - | 4.74M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3633.59 USD — |
+0.17
|
4.71M USD — | 3602.91 USD — | 3635.53 USD — | — - | 4.71M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 977.51 USD — |
-0.42
|
4.68M USD — | 975.87 USD — | 981.31 USD — | — - | 4.68M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11653.61 CNY 1620.36 USD |
+1.06
|
31.51M CNY 4.38M USD | 11493.96 CNY 1598.16 USD | 11655.81 CNY 1620.66 USD | — - | 31.51M CNY 4.38M USD |
| Conglomerates Index 399249.SZ | 1423.39 CNY 197.91 USD |
-0.95
|
30.86M CNY 4.29M USD | 1402.21 CNY 194.97 USD | 1436.09 CNY 199.68 USD | — - | 30.86M CNY 4.29M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 140.81 USD — |
+2.66
|
4.26M USD — | 137.16 USD — | 141.87 USD — | — - | 4.26M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 819.98 CNY 114.01 USD |
-0.27
|
30.61M CNY 4.26M USD | 819.98 CNY 114.01 USD | 822.85 CNY 114.41 USD | — - | 30.61M CNY 4.26M USD |
| S&P 500 Building Products (Indu SP500-201020 | 786.66 USD — |
+0.41
|
4.23M USD — | 783.54 USD — | 788.7 USD — | — - | 4.23M USD — |
| S&P/BMV Dividend Index DS.MX | 316.19 MXN 18.72 USD |
+0.37
|
70.32M MXN 4.16M USD | 314.73 MXN 18.64 USD | 317.46 MXN 18.8 USD | — - | 70.32M MXN 4.16M USD |
| S&P/BMV Dividend Index TR DT.MX | 808.93 MXN 47.9 USD |
+104.05
|
70.32M MXN 4.16M USD | 401.71 MXN 23.79 USD | 405.19 MXN 23.99 USD | — - | 70.32M MXN 4.16M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.71 CAD 18.34 USD |
-2.6
|
5.59M CAD 4.15M USD | 24.52 CAD 18.2 USD | 25.37 CAD 18.83 USD | — - | 5.59M CAD 4.15M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.14 USD — |
-0.08
|
4.09M USD — | 392.92 USD — | 395.74 USD — | — - | 4.09M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.41 USD — |
-0.55
|
4.08M USD — | 240.07 USD — | 243.2 USD — | — - | 4.08M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.48 USD — |
+0.88
|
3.95M USD — | 171.2 USD — | 172.57 USD — | — - | 3.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 634.7 USD — |
+0.37
|
3.94M USD — | 631.2 USD — | 634.8 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3573.99 USD — |
-0.65
|
3.82M USD — | 3564.75 USD — | 3608.15 USD — | — - | 3.82M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1776.1 EUR 1941.52 USD |
+0.47
|
3.37M EUR 3.69M USD | 1765.7 EUR 1930.15 USD | 1780.7 EUR 1946.55 USD | — - | 3.37M EUR 3.69M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 499.03 MXN 29.55 USD |
-0.1
|
62.22M MXN 3.68M USD | 498.8 MXN 29.54 USD | 502.12 MXN 29.73 USD | — - | 62.22M MXN 3.68M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1704.6 EUR 1863.36 USD |
-0.53
|
3.29M EUR 3.6M USD | 1704.4 EUR 1863.14 USD | 1728.6 EUR 1889.59 USD | — - | 3.29M EUR 3.6M USD |
| S&P/TSX Income Trust Index GSPRTCM | 202.62 CAD 150.36 USD |
-0.25
|
4.68M CAD 3.47M USD | 201.66 CAD 149.64 USD | 203.08 CAD 150.7 USD | — - | 4.68M CAD 3.47M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.8 MXN 41.2 USD |
+0.36
|
56.7M MXN 3.36M USD | 691.16 MXN 40.93 USD | 699.49 MXN 41.42 USD | — - | 56.7M MXN 3.36M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 461.6 MXN 27.33 USD |
+0.36
|
56.7M MXN 3.36M USD | 458.52 MXN 27.15 USD | 464.05 MXN 27.48 USD | — - | 56.7M MXN 3.36M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 1647.98 USD — |
-0.65
|
3.33M USD — | 1643.45 USD — | 1669.18 USD — | — - | 3.33M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3497.78 SAR 933.11 USD |
-2.48
|
12.37M SAR 3.3M USD | 3481.9 SAR 928.88 USD | 3622.74 SAR 966.45 USD | — - | 12.37M SAR 3.3M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 281.15 CAD 208.63 USD |
-0.26
|
4.4M CAD 3.27M USD | 279.53 CAD 207.43 USD | 281.84 CAD 209.14 USD | — - | 4.4M CAD 3.27M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 298.66 CAD 221.62 USD |
-0.5
|
4.32M CAD 3.21M USD | 297.63 CAD 220.86 USD | 300.62 CAD 223.08 USD | — - | 4.32M CAD 3.21M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 478.86 USD — |
+0.29
|
3.16M USD — | 475.16 USD — | 478.94 USD — | — - | 3.16M USD — |
| CNI FUND INDEX 399379.SZ | 6794.54 CNY 944.74 USD |
+0.99
|
22.4M CNY 3.11M USD | 6719.35 CNY 934.28 USD | 6794.9 CNY 944.79 USD | — - | 22.4M CNY 3.11M USD |
| IBEX MEDIUM CAP... INDC.MC | 14774.7 EUR 16150.74 USD |
+0.66
|
2.82M EUR 3.08M USD | 14639.3 EUR 16002.73 USD | 14774.7 EUR 16150.74 USD | — - | 2.82M EUR 3.08M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16696.1 EUR 18251.09 USD |
+0.72
|
2.82M EUR 3.08M USD | 16543.1 EUR 18083.84 USD | 16696.1 EUR 18251.09 USD | — - | 2.82M EUR 3.08M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18271.2 EUR 19972.89 USD |
+0.73
|
2.82M EUR 3.08M USD | 18103.7 EUR 19789.79 USD | 18271.2 EUR 19972.89 USD | — - | 2.82M EUR 3.08M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2044.4 EUR 2234.81 USD |
+0.04
|
2.81M EUR 3.07M USD | 2035.2 EUR 2224.75 USD | 2051.9 EUR 2243 USD | — - | 2.81M EUR 3.07M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.6 MXN 12.41 USD |
-49.94
|
51.45M MXN 3.05M USD | 208.43 MXN 12.34 USD | 209.66 MXN 12.41 USD | — - | 51.45M MXN 3.05M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.39 MXN 16.96 USD |
+0.21
|
51.45M MXN 3.05M USD | 285.6 MXN 16.91 USD | 287.29 MXN 17.01 USD | — - | 51.45M MXN 3.05M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 881.48 SAR 235.16 USD |
+0.1
|
11.41M SAR 3.04M USD | 880.58 SAR 234.92 USD | 882.07 SAR 235.31 USD | — - | 11.41M SAR 3.04M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 762.98 MXN 45.18 USD |
+0.35
|
50.6M MXN 3M USD | 759.41 MXN 44.97 USD | 766.4 MXN 45.38 USD | — - | 50.6M MXN 3M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1257.38 MXN 74.45 USD |
+0.35
|
50.6M MXN 3M USD | 1251.51 MXN 74.1 USD | 1263.01 MXN 74.79 USD | — - | 50.6M MXN 3M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 720.9 USD — |
-0.06
|
2.96M USD — | 717.29 USD — | 722.9 USD — | — - | 2.96M USD — |
| CNI Corporate Bond 399481.SZ | 127.16 CNY 17.68 USD |
+0.01
|
20.54M CNY 2.86M USD | 127.15 CNY 17.68 USD | 127.17 CNY 17.68 USD | — - | 20.54M CNY 2.86M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1071.42 CNY 148.97 USD |
+0.18
|
20.42M CNY 2.84M USD | 1066.49 CNY 148.29 USD | 1072.9 CNY 149.18 USD | — - | 20.42M CNY 2.84M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 464.51 MXN 27.5 USD |
-0.25
|
47.56M MXN 2.82M USD | 464.03 MXN 27.48 USD | 466.44 MXN 27.62 USD | — - | 47.56M MXN 2.82M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 594.86 MXN 35.22 USD |
-0.25
|
47.56M MXN 2.82M USD | 594.26 MXN 35.19 USD | 597.34 MXN 35.37 USD | — - | 47.56M MXN 2.82M USD |
| NEEQ Innovation Component Index 899003.SS | 1096.56 CNY 152.47 USD |
-0.06
|
20.15M CNY 2.8M USD | 1095.63 CNY 152.34 USD | 1098.83 CNY 152.79 USD | — - | 20.15M CNY 2.8M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 993.21 USD — |
+0.9
|
2.75M USD — | 981.86 USD — | 993.57 USD — | — - | 2.75M USD — |
| SSE Corporate Bond Index 000013.SS | 285.84 CNY 39.74 USD |
+0.03
|
19.5M CNY 2.71M USD | 285.78 CNY 39.74 USD | 285.84 CNY 39.74 USD | — - | 19.5M CNY 2.71M USD |
| H00013.SS | 101.56 CNY 14.12 USD |
+0.02
|
19.5M CNY 2.71M USD | 101.54 CNY 14.12 USD | 101.56 CNY 14.12 USD | — - | 19.5M CNY 2.71M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 512.61 USD — |
-0.07
|
2.62M USD — | 507.66 USD — | 514.83 USD — | — - | 2.62M USD — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 565.47 MXN 33.48 USD |
-0.65
|
42.86M MXN 2.54M USD | 564.97 MXN 33.45 USD | 569.79 MXN 33.74 USD | — - | 42.86M MXN 2.54M USD |