Result Page 16 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Manufacturing, Electric AS-02.MX | 384.89 MXN 22.79 USD |
-0.65
|
42.86M MXN 2.54M USD | 384.55 MXN 22.77 USD | 387.83 MXN 22.96 USD | — - | 42.86M MXN 2.54M USD |
| CSI Enterprise Bond Index 000923.SS | 240.43 CNY 33.43 USD |
+0.04
|
18.04M CNY 2.51M USD | 240.37 CNY 33.42 USD | 240.43 CNY 33.43 USD | — - | 18.04M CNY 2.51M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 490 USD — |
-0.26
|
2.47M USD — | 486.73 USD — | 491.64 USD — | — - | 2.47M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 4438.39 NOK 425.77 USD |
-0.14
|
25.7M NOK 2.47M USD | 4438.39 NOK 425.77 USD | 4438.39 NOK 425.77 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1779.37 USD — |
+0.47
|
2.47M USD — | 1776.3 USD — | 1783.59 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 601.7 MXN 35.63 USD |
-0.09
|
41.05M MXN 2.43M USD | 601.18 MXN 35.6 USD | 605 MXN 35.82 USD | — - | 41.05M MXN 2.43M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 398.87 MXN 23.62 USD |
-0.09
|
41.05M MXN 2.43M USD | 398.52 MXN 23.6 USD | 401.05 MXN 23.75 USD | — - | 41.05M MXN 2.43M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 309.89 MXN 18.35 USD |
+0.37
|
40M MXN 2.37M USD | 308.1 MXN 18.24 USD | 310.67 MXN 18.4 USD | — - | 40M MXN 2.37M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 424.18 MXN 25.12 USD |
+0.37
|
40M MXN 2.37M USD | 421.73 MXN 24.97 USD | 425.24 MXN 25.18 USD | — - | 40M MXN 2.37M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2052.52 USD — |
+0.51
|
2.32M USD — | 2036.91 USD — | 2054.15 USD — | — - | 2.32M USD — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.56 MXN 5.84 USD |
-0.51
|
38.3M MXN 2.27M USD | 98.24 MXN 5.82 USD | 100.21 MXN 5.93 USD | — - | 38.3M MXN 2.27M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 770.64 MXN 45.63 USD |
-0.51
|
38.3M MXN 2.27M USD | 768.15 MXN 45.48 USD | 783.55 MXN 46.4 USD | — - | 38.3M MXN 2.27M USD |
| CNI 100 INDEX 399313.SZ | 4419.48 CNY 614.5 USD |
+1.2
|
16.28M CNY 2.26M USD | 4355.08 CNY 605.55 USD | 4419.48 CNY 614.5 USD | — - | 16.28M CNY 2.26M USD |
| SZSE B Share Index 399108.SZ | 1125.4 CNY 156.48 USD |
+0.3
|
16M CNY 2.23M USD | 1119.94 CNY 155.72 USD | 1127.11 CNY 156.72 USD | — - | 16M CNY 2.23M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.26 USD — |
-0.06
|
2.19M USD — | 577.63 USD — | 583.08 USD — | — - | 2.19M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 403.72 USD — |
-0.76
|
2.08M USD — | 402.59 USD — | 408.69 USD — | — - | 2.08M USD — |
| S&P/BMV Construction Index TR AT3000.MX | 48.84 MXN 2.89 USD |
+0.93
|
34.46M MXN 2.04M USD | 48.41 MXN 2.87 USD | 48.96 MXN 2.9 USD | — - | 34.46M MXN 2.04M USD |
| S&P/BMV Construction Index AS-03.MX | 39.63 MXN 2.35 USD |
+0.94
|
34.46M MXN 2.04M USD | 39.27 MXN 2.33 USD | 39.72 MXN 2.35 USD | — - | 34.46M MXN 2.04M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/BMV Materials Sector Index ET-02.MX | 180.62 MXN 10.69 USD |
+3.68
|
33.98M MXN 2.01M USD | 174.38 MXN 10.33 USD | 180.97 MXN 10.72 USD | — - | 33.98M MXN 2.01M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1139.55 MXN 67.48 USD |
+3.68
|
33.98M MXN 2.01M USD | 1100.18 MXN 65.14 USD | 1141.75 MXN 67.61 USD | — - | 33.98M MXN 2.01M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 483.62 MXN 28.64 USD |
+1.66
|
33.94M MXN 2.01M USD | 476.26 MXN 28.2 USD | 485.73 MXN 28.76 USD | — - | 33.94M MXN 2.01M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 690.74 MXN 40.9 USD |
+1.66
|
33.94M MXN 2.01M USD | 680.23 MXN 40.28 USD | 693.76 MXN 41.08 USD | — - | 33.94M MXN 2.01M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2783.82 USD — |
-0.09
|
1.97M USD — | 2767.98 USD — | 2786.85 USD — | — - | 1.97M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 4388 EUR 4796.68 USD |
+1.71
|
1.79M EUR 1.96M USD | 4148.9 EUR 4535.31 USD | 4617.2 EUR 5047.22 USD | — - | 1.79M EUR 1.96M USD |
| INDICE ITX INVERSO X3 I3S.MC | 12.8 EUR 13.99 USD |
+0.79
|
1.79M EUR 1.96M USD | 12.4 EUR 13.55 USD | 13.2 EUR 14.43 USD | — - | 1.79M EUR 1.96M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8171.7 EUR 8932.77 USD |
-1.06
|
1.79M EUR 1.96M USD | 7908.4 EUR 8644.95 USD | 8446.3 EUR 9232.95 USD | — - | 1.79M EUR 1.96M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 317.9 EUR 347.51 USD |
-1.79
|
1.79M EUR 1.96M USD | 300.7 EUR 328.71 USD | 335.9 EUR 367.18 USD | — - | 1.79M EUR 1.96M USD |
| SZSE Credit Bond 399301.SZ | 206.42 CNY 28.7 USD |
+0.05
|
13.48M CNY 1.87M USD | 206.34 CNY 28.69 USD | 206.45 CNY 28.71 USD | — - | 13.48M CNY 1.87M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.76 CNY 28.19 USD |
+0.05
|
13.48M CNY 1.87M USD | 202.68 CNY 28.18 USD | 202.79 CNY 28.2 USD | — - | 13.48M CNY 1.87M USD |
| SZSE Corporate Bond 399302.SZ | 210.32 CNY 29.24 USD |
+0.08
|
13.48M CNY 1.87M USD | 210.15 CNY 29.22 USD | 210.38 CNY 29.25 USD | — - | 13.48M CNY 1.87M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 731.21 MXN 43.3 USD |
+0.4
|
30.83M MXN 1.83M USD | 728.77 MXN 43.15 USD | 732.46 MXN 43.37 USD | — - | 30.83M MXN 1.83M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 938.25 CAD 696.24 USD |
+0.04
|
2.45M CAD 1.82M USD | 931.56 CAD 691.27 USD | 940.74 CAD 698.09 USD | — - | 2.45M CAD 1.82M USD |
| QE Telecoms Index QTLC.QA | 1563.09 QAR 429.42 USD |
+0.36
|
6.33M QAR 1.74M USD | 1548.57 QAR 425.43 USD | 1574.99 QAR 432.69 USD | — - | 6.33M QAR 1.74M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1322.78 MXN 78.32 USD |
+0.54
|
29.24M MXN 1.73M USD | 1312.62 MXN 77.72 USD | 1324.67 MXN 78.44 USD | — - | 29.24M MXN 1.73M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 576.7 USD — |
-1.5
|
1.65M USD — | 575.45 USD — | 586.44 USD — | — - | 1.65M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 458.12 USD — |
-0.39
|
1.6M USD — | 453.12 USD — | 459.34 USD — | — - | 1.6M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 261.75 MXN 15.5 USD |
+0.02
|
23.52M MXN 1.39M USD | 261.51 MXN 15.48 USD | 263.22 MXN 15.59 USD | — - | 23.52M MXN 1.39M USD |
| iShares Frontier and Select EM ETF FM.MX | 199.94 MXN 11.84 USD |
+0.02
|
23.52M MXN 1.39M USD | 199.76 MXN 11.83 USD | 201.07 MXN 11.91 USD | — - | 23.52M MXN 1.39M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 152 CAD 112.79 USD |
-0.61
|
1.81M CAD 1.34M USD | 151.73 CAD 112.59 USD | 153.13 CAD 113.63 USD | — - | 1.81M CAD 1.34M USD |
| Consumer Discretionary Distribu TRLI.SR | 7910.85 SAR 2110.4 USD |
-0.71
|
5.03M SAR 1.34M USD | 7896.25 SAR 2106.51 USD | 7994.28 SAR 2132.66 USD | — - | 5.03M SAR 1.34M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1091.13 MXN 64.61 USD |
-0.61
|
21.75M MXN 1.29M USD | 1087.82 MXN 64.41 USD | 1097.07 MXN 64.96 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.06 MXN 9.12 USD |
-0.61
|
21.75M MXN 1.29M USD | 153.6 MXN 9.1 USD | 154.9 MXN 9.17 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 654.29 MXN 38.74 USD |
-0.81
|
21.74M MXN 1.29M USD | 653.81 MXN 38.71 USD | 659.56 MXN 39.05 USD | — - | 21.74M MXN 1.29M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 441.51 MXN 26.14 USD |
-0.81
|
21.74M MXN 1.29M USD | 441.18 MXN 26.12 USD | 445.06 MXN 26.35 USD | — - | 21.74M MXN 1.29M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.48 MXN 24.13 USD |
-0.03
|
20.62M MXN 1.22M USD | 406.41 MXN 24.06 USD | 408.16 MXN 24.17 USD | — - | 20.62M MXN 1.22M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.75 MXN 31.49 USD |
-0.03
|
20.62M MXN 1.22M USD | 530.35 MXN 31.4 USD | 532.64 MXN 31.54 USD | — - | 20.62M MXN 1.22M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.59 MXN 45.57 USD |
+0.14
|
19.29M MXN 1.14M USD | 766.37 MXN 45.38 USD | 771.66 MXN 45.69 USD | — - | 19.29M MXN 1.14M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 551.41 MXN 32.65 USD |
+0.14
|
19.29M MXN 1.14M USD | 549.1 MXN 32.51 USD | 552.89 MXN 32.74 USD | — - | 19.29M MXN 1.14M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 759.2 MXN 44.95 USD |
+0.34
|
18.4M MXN 1.09M USD | 757.16 MXN 44.83 USD | 760.51 MXN 45.03 USD | — - | 18.4M MXN 1.09M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1733.68 USD — |
-0.64
|
1.05M USD — | 1732.5 USD — | 1755.96 USD — | — - | 1.05M USD — |
| Transportation Index TTNI.SR | 7184.39 SAR 1916.6 USD |
-2.1
|
3.64M SAR 970.25K USD | 7147.05 SAR 1906.64 USD | 7400.73 SAR 1974.32 USD | — - | 3.64M SAR 970.25K USD |
| SZSE Component B 399003.SZ | 7630.52 CNY 1060.97 USD |
+0.44
|
6.68M CNY 928.37K USD | 7595.1 CNY 1056.05 USD | 7645.11 CNY 1063 USD | — - | 6.68M CNY 928.37K USD |
| S&P 500 Construction Materials SP500-15102010 | 544.69 USD — |
-0.25
|
905.35K USD — | 543.23 USD — | 550.6 USD — | — - | 905.35K USD — |
| QE Insurance Index QINS.QA | 2289.21 QAR 628.9 USD |
-1.3
|
2.92M QAR 801.97K USD | 2275.04 QAR 625.01 USD | 2331.64 QAR 640.56 USD | — - | 2.92M QAR 801.97K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 547.38 USD — |
+1.05
|
771.01K USD — | 541.96 USD — | 548.16 USD — | — - | 771.01K USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.66 MXN 11.76 USD |
-0.09
|
12.94M MXN 766.33K USD | 198.17 MXN 11.73 USD | 200.39 MXN 11.87 USD | — - | 12.94M MXN 766.33K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133 MXN 7.88 USD |
-0.08
|
12.94M MXN 766.33K USD | 132.67 MXN 7.86 USD | 134.16 MXN 7.94 USD | — - | 12.94M MXN 766.33K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 273.26 MXN 16.18 USD |
-0.32
|
12.93M MXN 765.37K USD | 272.68 MXN 16.15 USD | 276.47 MXN 16.37 USD | — - | 12.93M MXN 765.37K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 513.56 MXN 30.41 USD |
-0.32
|
12.93M MXN 765.37K USD | 512.47 MXN 30.34 USD | 519.59 MXN 30.77 USD | — - | 12.93M MXN 765.37K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 657.99 MXN 38.96 USD |
-0.2
|
12.84M MXN 760.01K USD | 657.41 MXN 38.93 USD | 663.32 MXN 39.28 USD | — - | 12.84M MXN 760.01K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 314.51 MXN 18.62 USD |
+0.65
|
12.5M MXN 740.03K USD | 312.35 MXN 18.49 USD | 314.89 MXN 18.65 USD | — - | 12.5M MXN 740.03K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 149.35 MXN 8.84 USD |
+0.65
|
12.5M MXN 740.03K USD | 148.33 MXN 8.78 USD | 149.53 MXN 8.85 USD | — - | 12.5M MXN 740.03K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.68 USD — |
+0.92
|
738.04K USD — | 50.88 USD — | 51.76 USD — | — - | 738.04K USD — |
| S&P/BMV Financials Sector Index SE7000.MX | 141.86 MXN 8.4 USD |
-0.5
|
11.54M MXN 683.06K USD | 141.48 MXN 8.38 USD | 143.56 MXN 8.5 USD | — - | 11.54M MXN 683.06K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 188.41 MXN 11.16 USD |
-0.5
|
11.54M MXN 683.06K USD | 187.91 MXN 11.13 USD | 190.66 MXN 11.29 USD | — - | 11.54M MXN 683.06K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 578.99 MXN 34.28 USD |
-0.38
|
11.13M MXN 658.92K USD | 577.18 MXN 34.18 USD | 586.39 MXN 34.72 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 886.64 MXN 52.5 USD |
-0.38
|
11.13M MXN 658.92K USD | 883.86 MXN 52.34 USD | 897.97 MXN 53.17 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 226.08 MXN 13.39 USD |
-0.33
|
11.13M MXN 658.92K USD | 225.65 MXN 13.36 USD | 228.46 MXN 13.53 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 382.37 MXN 22.64 USD |
-0.32
|
11.13M MXN 658.92K USD | 381.63 MXN 22.6 USD | 386.39 MXN 22.88 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 704.93 MXN 41.74 USD |
+5.9
|
11.06M MXN 655.18K USD | 666.81 MXN 39.48 USD | 707.08 MXN 41.87 USD | — - | 11.06M MXN 655.18K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 390.41 MXN 23.12 USD |
+5.9
|
11.06M MXN 655.18K USD | 369.3 MXN 21.87 USD | 391.6 MXN 23.19 USD | — - | 11.06M MXN 655.18K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 261.07 MXN 15.46 USD |
+0.11
|
10.83M MXN 641.36K USD | 260.62 MXN 15.43 USD | 261.68 MXN 15.49 USD | — - | 10.83M MXN 641.36K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.65 MXN 10.76 USD |
+0.11
|
10.83M MXN 641.36K USD | 181.33 MXN 10.74 USD | 182.07 MXN 10.78 USD | — - | 10.83M MXN 641.36K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 385.93 USD — |
+1.88
|
562.35K USD — | 378.8 USD — | 387.14 USD — | — - | 562.35K USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7261.39 CNY 1009.65 USD |
+1.77
|
3.76M CNY 523.05K USD | 7127.13 CNY 990.98 USD | 7261.39 CNY 1009.65 USD | — - | 3.76M CNY 523.05K USD |
| SSE Enterprise Bond Index 000022.SS | 239.72 CNY 33.33 USD |
+0.02
|
3.66M CNY 509.34K USD | 239.71 CNY 33.33 USD | 239.73 CNY 33.33 USD | — - | 3.66M CNY 509.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 192.75 CNY 26.8 USD |
+0.02
|
3.63M CNY 504.34K USD | 192.74 CNY 26.8 USD | 192.75 CNY 26.8 USD | — - | 3.63M CNY 504.34K USD |
| CSI Mega-Cap Index 000980.SS | 2842.08 CNY 395.17 USD |
+1.16
|
3.03M CNY 421.12K USD | 2804.73 CNY 389.98 USD | 2842.08 CNY 395.17 USD | — - | 3.03M CNY 421.12K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.83 CNY 27.09 USD |
+0.01
|
2.56M CNY 355.84K USD | 194.81 CNY 27.09 USD | 194.83 CNY 27.09 USD | — - | 2.56M CNY 355.84K USD |
| S&P 500 Construction Materials SP500-151020 | 546.1 USD — |
<0.01
|
346.72K USD — | 545.06 USD — | 550.6 USD — | — - | 346.72K USD — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 246.87 MXN 14.62 USD |
+2.68
|
4.57M MXN 270.8K USD | 240.11 MXN 14.22 USD | 247.14 MXN 14.63 USD | — - | 4.57M MXN 270.8K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 992.21 MXN 58.75 USD |
+2.68
|
4.57M MXN 270.8K USD | 965.05 MXN 57.14 USD | 993.27 MXN 58.81 USD | — - | 4.57M MXN 270.8K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 160.72 USD — |
-1.31
|
235.29K USD — | 160.41 USD — | 163.5 USD — | — - | 235.29K USD — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 981.42 MXN 58.11 USD |
+0.32
|
3.79M MXN 224.59K USD | 978.8 MXN 57.96 USD | 984.17 MXN 58.27 USD | — - | 3.79M MXN 224.59K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.53 USD — |
-0.13
|
218.07K USD — | 53.35 USD — | 53.99 USD — | — - | 218.07K USD — |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.67 MXN 6.38 USD |
-0.03
|
2.86M MXN 169.36K USD | 107.58 MXN 6.37 USD | 108.01 MXN 6.4 USD | — - | 2.86M MXN 169.36K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 883.03 MXN 52.29 USD |
-0.02
|
2.86M MXN 169.36K USD | 882.33 MXN 52.24 USD | 885.8 MXN 52.45 USD | — - | 2.86M MXN 169.36K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.02 CNY 26.42 USD |
+0.02
|
1.04M CNY 145.23K USD | 189.9 CNY 26.4 USD | 190.05 CNY 26.42 USD | — - | 1.04M CNY 145.23K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.54 CNY 29.55 USD |
+0.02
|
1M CNY 139.04K USD | 212.51 CNY 29.55 USD | 212.54 CNY 29.55 USD | — - | 1M CNY 139.04K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.17 CNY 33.12 USD |
+0.02
|
657K CNY 91.35K USD | 238.15 CNY 33.11 USD | 238.17 CNY 33.12 USD | — - | 657K CNY 91.35K USD |
| LATIBEX AS INDB.MC | 2452.3 EUR 2680.7 USD |
+0.4
|
72.63K EUR 79.39K USD | 2439.6 EUR 2666.81 USD | 2472.1 EUR 2702.34 USD | — - | 72.63K EUR 79.39K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.47 CNY 15.92 USD |
<0.01
|
500K CNY 69.52K USD | 114.47 CNY 15.92 USD | 114.47 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.58 CNY 32.62 USD |
+0.02
|
470K CNY 65.35K USD | 234.56 CNY 32.61 USD | 234.58 CNY 32.62 USD | — - | 470K CNY 65.35K USD |
| LATIBEX TOP INDT.MC | 5669.9 EUR 6197.97 USD |
+0.16
|
38.65K EUR 42.25K USD | 5657.7 EUR 6184.63 USD | 5697.2 EUR 6227.81 USD | — - | 38.65K EUR 42.25K USD |