Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Technology Hardware Select SPSICH | 2855.42 USD — |
-1.28
|
— — | 2852.65 USD — | 2892.51 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1206.87 LKR 3.94 USD |
-0.5
|
— — | 1206.79 LKR 3.94 USD | 1220.59 LKR 3.98 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 880.65 SEK 85.96 USD |
-0.8
|
— — | 880.65 SEK 85.96 USD | 888.24 SEK 86.7 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7247.68 USD — |
-0.38
|
— — | 7213.68 USD — | 7276.23 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25436.54 TRY 798.82 USD |
-1.61
|
— — | 25422.42 TRY 798.38 USD | 25945.72 TRY 814.81 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6570.17 EUR 7182.08 USD |
-1.81
|
— — | 6570.17 EUR 7182.08 USD | 6662.42 EUR 7282.93 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.03 EUR 181.5 USD |
+0.56
|
— — | 164.93 EUR 180.29 USD | 166.42 EUR 181.92 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2611.75 EUR 2855 USD |
-1.17
|
— — | 2608.42 EUR 2851.36 USD | 2642.62 EUR 2888.74 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3551.13 USD — |
-1.28
|
— — | 3549.54 USD — | 3566.17 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.16 USD — |
+3.01
|
— — | 17.63 USD — | 18.16 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 115.3 USD — |
-1.61
|
— — | 115.29 USD — | 117.19 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2662.02 SEK 259.85 USD |
-0.93
|
— — | 2660.84 SEK 259.73 USD | 2681.67 SEK 261.76 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.39 USD — |
-0.98
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1676.05 LKR 5.47 USD |
-0.18
|
— — | 1667.39 LKR 5.44 USD | 1682.31 LKR 5.49 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 636.84 SEK 62.16 USD |
+0.59
|
— — | 633.21 SEK 61.81 USD | 638.3 SEK 62.31 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3741.71 USD — |
-1.05
|
— — | 3740.2 USD — | 3756.71 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 155446.95 TRY 4881.73 USD |
-3.39
|
— — | 155211.4 TRY 4874.33 USD | 162296.42 TRY 5096.83 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7720.96 EUR 8440.05 USD |
-1.44
|
— — | 7720.96 EUR 8440.05 USD | 7828.96 EUR 8558.11 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3748.33 USD — |
-2.21
|
— — | 3741.24 USD — | 3876.03 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2328.5 USD — |
-1.52
|
— — | 2321.03 USD — | 2334.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1555.2 EUR 1700.04 USD |
-2.47
|
— — | 1555.2 EUR 1700.04 USD | 1588.45 EUR 1736.39 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 97.21 EUR 106.26 USD |
-92.36
|
— — | 97.21 EUR 106.26 USD | 97.32 EUR 106.38 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2065.06 USD — |
-0.56
|
— — | 2063.91 USD — | 2076.65 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5194.55 USD — |
-0.58
|
— — | 5183.24 USD — | 5224.8 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.76 USD — |
-0.38
|
— — | 211.5 USD — | 212.05 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.36 USD — |
+2.87
|
— — | 75.28 USD — | 77.36 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 436.39 LKR 1.42 USD |
-0.21
|
— — | 436.39 LKR 1.42 USD | 441.44 LKR 1.44 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1961.66 SEK 191.48 USD |
-1.3
|
— — | 1961.66 SEK 191.48 USD | 1979.34 SEK 193.21 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1622.11 USD — |
-1.2
|
— — | 1621.15 USD — | 1626.72 USD — | — - | — — |
| BIST ADANA XSADA.IS | 82917.07 TRY 2603.97 USD |
-3.39
|
— — | 82791.43 TRY 2600.02 USD | 86570.65 TRY 2718.71 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1674.94 EUR 1830.94 USD |
-1.57
|
— — | 1674.94 EUR 1830.94 USD | 1701.74 EUR 1860.23 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.87 EUR 10.79 USD |
+1.1
|
— — | 9.74 EUR 10.65 USD | 9.92 EUR 10.84 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1612.78 EUR 1762.99 USD |
-1.2
|
— — | 1610.73 EUR 1760.75 USD | 1631.85 EUR 1783.83 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 692.01 USD — |
-0.13
|
— — | 691.66 USD — | 692.51 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2409.53 EUR 2633.95 USD |
-1.36
|
— — | 2405.92 EUR 2630 USD | 2435.82 EUR 2662.68 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.48 USD — |
+0.53
|
— — | 6.45 USD — | 6.48 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.79 USD — |
-0.76
|
— — | 76.71 USD — | 77.75 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2588.51 SEK 252.67 USD |
-0.91
|
— — | 2583.34 SEK 252.17 USD | 2616.34 SEK 255.39 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 9894.44 USD — |
-1.15
|
— — | 9889.4 USD — | 9927.22 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9128.44 TRY 286.67 USD |
-2.07
|
— — | 9121.02 TRY 286.44 USD | 9349.94 TRY 293.63 USD | — - | — — |
| PSI PSI20.LS | 6798.09 EUR 7431.23 USD |
-1.62
|
— — | 6798.09 EUR 7431.23 USD | 6883.31 EUR 7524.39 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2854.49 EUR 3120.34 USD |
-0.77
|
— — | 2852.26 EUR 3117.91 USD | 2910.95 EUR 3182.06 USD | — - | — — |
| AEX GR AEXGR.AS | 3512.27 EUR 3839.39 USD |
-0.7
|
— — | 3501.85 EUR 3828 USD | 3539.4 EUR 3869.04 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 23687.7 INR 286.58 USD |
-0.78
|
— — | 23670.95 INR 286.38 USD | 23816.35 INR 288.14 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7265.18 USD — |
-1.13
|
— — | 7264.88 USD — | 7348.05 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.34 USD — |
+1.92
|
— — | 18.97 USD — | 19.34 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2185.44 LKR 7.13 USD |
+0.68
|
— — | 2162.11 LKR 7.05 USD | 2186.29 LKR 7.13 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2586.98 SEK 252.52 USD |
-0.97
|
— — | 2355.44 SEK 229.92 USD | 2613.53 SEK 255.11 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7343.03 USD — |
-1.25
|
— — | 7340 USD — | 7371.74 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1639.61 ILS 457.97 USD |
+0.65
|
— — | 1621.07 ILS 452.79 USD | 1640.9 ILS 458.33 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8235.13 TRY 258.62 USD |
-2.08
|
— — | 8228.43 TRY 258.41 USD | 8434.95 TRY 264.9 USD | — - | — — |
| PSI NR PSINR.LS | 15741.69 EUR 17207.79 USD |
-1.3
|
— — | 15741.69 EUR 17207.79 USD | 15938.38 EUR 17422.8 USD | — - | — — |
| BEL Energy BEOGP.BR | 1801.83 EUR 1969.64 USD |
-0.77
|
— — | 1800.42 EUR 1968.1 USD | 1837.46 EUR 2008.59 USD | — - | — — |
| AEX NR AEXNR.AS | 3026.03 EUR 3307.86 USD |
-0.7
|
— — | 3017.06 EUR 3298.05 USD | 3049.41 EUR 3333.42 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23757.95 INR 287.43 USD |
-0.24
|
— — | 23566.05 INR 285.11 USD | 23805.45 INR 288.01 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2622.53 USD — |
-1.19
|
— — | 2613.56 USD — | 2626.23 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 79.63 USD — |
-1.66
|
— — | 79.62 USD — | 80.15 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 37.18 USD — |
-2.54
|
— — | 37.14 USD — | 37.15 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
0
|
— — | 406.92 USD — | 406.92 USD — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1853.04 SEK 180.88 USD |
-1.35
|
— — | 1849.91 SEK 180.57 USD | 1885.13 SEK 184.01 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3770.92 USD — |
-1.38
|
— — | 3770.92 USD — | 3770.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13654.66 USD — |
-0.61
|
— — | 13518.89 USD — | 13739.02 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.78 USD — |
-1.3
|
— — | 232.51 USD — | 233.48 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1429.6 LKR 4.66 USD |
-0.4
|
— — | 1429.6 LKR 4.66 USD | 1435.41 LKR 4.68 USD | — - | — — |
| SPI TR SSHI | 15742.31 CHF 17911.38 USD |
-0.64
|
— — | 15736.19 CHF 17904.41 USD | 15818.07 CHF 17997.58 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6990.38 USD — |
-1.39
|
— — | 6990.1 USD — | 7027.5 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 691.75 ILS 193.22 USD |
-0.21
|
— — | 691.19 ILS 193.06 USD | 695.55 ILS 194.28 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21990.08 TRY 690.59 USD |
-1.81
|
— — | 21990.08 TRY 690.59 USD | 22522.62 TRY 707.31 USD | — - | — — |
| PSI GR PSITR.LS | 19926.07 EUR 21781.89 USD |
-1.2
|
— — | 19926.07 EUR 21781.89 USD | 20174.77 EUR 22053.75 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.68 EUR 2.92 USD |
+1.63
|
— — | 2.62 EUR 2.87 USD | 2.69 EUR 2.94 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1353.46 EUR 1479.51 USD |
-1.26
|
— — | 1350.85 EUR 1476.66 USD | 1367.85 EUR 1495.24 USD | — - | — — |