Oops




$2.73T
Общая капитализация
$219.5B
Общий объем
BTC 50.28%   •   ETH 16.59%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.45 —
+1.2
$3.16T — $9.98M — $419.99 — $426.75 — $3.16T — 36.88 $11.53 —
Apple  AAPL $192.03 —
+0.52
$2.93T — $19.09M — $189.01 — $191.92 — $2.93T — 29.66 $6.44 —
NVIDIA  NVDA $951.19 —
+0.36
$2.33T — $19.94M — $934.4 — $952 — $2.33T — 79.38 $11.94 —
Alphabet Inc.  GOOGL $176.98 —
+0.03
$2.2T — $6.82M — $176.08 — $178.77 — $2.2T — 27.09 $6.53 —
Alphabet  GOOG $178.57 —
+0.06
$2.2T — $6.41M — $177.23 — $179.95 — $2.2T — 27.41 $6.51 —
Amazon.com  AMZN $182.12 —
-0.78
$1.91T — $29.79M — $183.28 — $186.66 — $1.91T — 51.26 $3.58 —
Meta Platforms  META $463.16 —
-1.21
$1.19T — $6.27M — $467.04 — $473.2 — $1.19T — 26.96 $17.39 —
Broadcom  AVGO $1,404.82 —
-0.65
$655.29B — $520.98K — $1,393.16 — $1,416.89 — $655.29B — 52.62 $26.87 —
Tesla  TSLA $181.19 —
+3.57
$557.95B — $53.37M — $173.52 — $177.75 — $557.95B — 44.85 $3.9 —
ASML Holding  ASML $931.17 —
-0.88
$370.69B — $416.34K — $925.78 — $946.53 — $370.69B — 47.85 $19.63 —
Costco Wholesale  COST $796.51 —
+0.44
$351.7B — $348.17K — $792.39 — $802.98 — $351.7B — 51.83 $15.3 —
Netflix  NFLX $645.46 —
+0.72
$276.13B — $1.47M — $619.52 — $644.37 — $276.13B — 44.43 $14.42 —
Advanced Micro Devices  AMD $165.14 —
-0.72
$268.84B — $19.15M — $164.47 — $168.49 — $268.84B — 244.60 $0.68 —
PepsiCo  PEP $180.5 —
+0.11
$247.89B — $864.07K — $179.91 — $182.13 — $247.89B — 27.15 $6.64 —
AstraZeneca  AZN $78.91 —
+2.33
$239.08B — $4.03M — $76.54 — $77.22 — $239.08B — 37.98 $2.03 —
QUALCOMM Incorporated  QCOM $197.76 —
+2.01
$220.7B — $8.64M — $193.29 — $199.99 — $220.7B — 26.36 $7.5 —
Adobe  ADBE $484.43 —
-0.05
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.29 $10.47 —
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
PDD  PDD $146.77 —
+0.4
$203.83B — $13.92M — $145.27 — $148.64 — $203.83B — 25.30 $5.8 —
T-Mobile US  TMUS $163.9 —
-0.06
$192.07B — $2.85M — $163.15 — $164.2 — $192.07B — 22.32 $7.34 —
Cisco Systems  CSCO $47.13 —
-2.16
$190.84B — $21.82M — $47.01 — $48.07 — $190.84B — 15.92 $2.96 —
Intuit  INTU $670.15 —
+1.36
$187.63B — $927.59K — $659.47 — $671.49 — $187.63B — 68.52 $9.78 —
Applied Materials  AMAT $219.95 —
+3.71
$182.76B — $5.64M — $212.11 — $221.75 — $182.76B — 25.25 $8.71 —
Texas Instruments Incorporated  TXN $199.2 —
+2.14
$181.37B — $4.81M — $194.5 — $199.27 — $181.37B — 31.07 $6.41 —
Amgen  AMGN $314.54 —
+0.66
$168.73B — $1.38M — $312.62 — $315.78 — $168.73B — 44.87 $7.01 —
Comcast Corporation  CMCSA $39.21 —
-0.15
$153.85B — $12.53M — $38.67 — $39.31 — $153.85B — 10.40 $3.77 —
Micron Technology  MU $129 —
+2.96
$142.85B — $17.78M — $126.64 — $131.02 — $142.85B — 0 -$3.44 —
Intuitive Surgical  ISRG $400.03 —
+0.3
$141.89B — $949.96K — $395.6 — $400.4 — $141.89B — 72.46 $5.52 —
Intel  INTC $32.1 —
+0.85
$136.65B — $31.77M — $31.76 — $32.42 — $136.65B — 33.09 $0.97 —
Honeywell  HON $204.62 —
-0.66
$133.25B — $2.01M — $203.25 — $206.19 — $133.25B — 23.71 $8.63 —
Booking  BKNG $3,768.62 —
+1.63
$127.86B — $218.77K — $3,694.26 — $3,773.34 — $127.86B — 28.40 $132.66 —
Lam Research  LRCX $942.04 —
+3.29
$123.16B — $664.63K — $913.53 — $950 — $123.16B — 34.60 $27.22 —
Sanofi  SNY $48.42 —
-0.51
$121.1B — $1.24M — $48.35 — $48.76 — $121.1B — 24.57 $1.97 —
Vertex Pharmaceuticals Incorporated  VRTX $445.87 —
+0.15
$115.06B — $742.23K — $442.99 — $447.85 — $115.06B — 28.89 $15.43 —
Arm  ARM $110.46 —
+0.1
$114.91B — $5.19M — $108.69 — $111.33 — $114.91B — 380.89 $0.29 —
Regeneron Pharmaceuticals  REGN $987.27 —
+0.51
$108.78B — $310.81K — $978.21 — $987.98 — $108.78B — 29.15 $33.86 —
Analog Devices  ADI $217.48 —
+1.59
$107.85B — $2.65M — $213.94 — $218.7 — $107.85B — 38.90 $5.59 —
Palo Alto Networks  PANW $323.77 —
+1.86
$104.61B — $6.7M — $314.58 — $324.68 — $104.61B — 49.96 $6.48 —
KLA  KLAC $772.8 —
+3.36
$104.05B — $754.8K — $751.02 — $778.44 — $104.05B — 40.48 $19.09 —
Automatic Data Processing  ADP $251.78 —
-0.22
$103.05B — $772.34K — $250.59 — $252.66 — $103.05B — 28.16 $8.94 —
Mondelez  MDLZ $70.27 —
-1.35
$94.26B — $4.96M — $70.22 — $71.35 — $94.26B — 22.37 $3.14 —
Airbnb  ABNB $146.37 —
+0.49
$92.92B — $3.74M — $145.21 — $146.48 — $92.92B — 19.62 $7.46 —
MercadoLibre  MELI $1,787.73 —
+2.2
$90.63B — $313K — $1,742.48 — $1,792.05 — $90.63B — 79.98 $22.35 —
Starbucks  SBUX $77.54 —
-0.4
$87.83B — $11.1M — $76.71 — $78.32 — $87.83B — 21.36 $3.63 —
Synopsys  SNPS $574.38 —
+1.35
$87.62B — $494.98K — $565.18 — $574.77 — $87.62B — 63.25 $9.08 —
CrowdStrike  CRWD $348.75 —
+0.82
$84.81B — $2.11M — $344.65 — $349.59 — $84.81B — 917.76 $0.38 —
Gilead Sciences  GILD $67.9 —
+0.27
$84.59B — $3.68M — $67.38 — $68.04 — $84.59B — 188.61 $0.36 —
Cadence Design Systems  CDNS $292.47 —
+1.27
$79.59B — $988.01K — $288.02 — $292.63 — $79.59B — 76.36 $3.83 —
CME  CME $211.35 —
+0.04
$76.07B — $259.39K — $211.17 — $213.57 — $76.07B — 24.03 $8.79 —
Equinix, Inc.  EQIX $795.28 —
-0.57
$75.48B — $422.75K — $791.19 — $801.92 — $75.48B — 80.00 $9.94 —
Cintas  CTAS $697.46 —
+0.77
$70.77B — $193.83K — $688.27 — $698.04 — $70.77B — 48.06 $14.51 —
NXP Semiconductors  NXPI $273.57 —
+2.19
$69.95B — $1.27M — $267.53 — $274.53 — $69.95B — 25.26 $10.83 —
Workday  WDAY $259.5 —
+0.61
$68.84B — $1.86M — $256 — $259.75 — $68.84B — 49.71 $5.22 —
Marriott  MAR $240.33 —
+1.09
$68.64B — $939.99K — $237.43 — $240.52 — $68.64B — 24.80 $9.69 —
NetEase  NTES $104.73 —
-0.23
$68.1B — $1.46M — $103.43 — $104.96 — $68.1B — 16.44 $6.37 —
Constellation Energy  CEG $219.08 —
+1.86
$67.8B — $241.09K — $211.15 — $215.24 — $67.8B — 28.63 $7.51 —
PayPal  PYPL $63.9 —
-1.35
$67.75B — $2.45M — $63.77 — $65.04 — $67.75B — 16.31 $3.97 —
CSX  CSX $33.41 —
-0.33
$65.31B — $7.58M — $33.15 — $33.63 — $65.31B — 18.25 $1.83 —
Marvell Technology  MRVL $74.47 —
+3.55
$64.45B — $10.4M — $71.69 — $74.78 — $64.45B — 0 -$1.08 —
O'Reilly Automotive  ORLY $995.33 —
-1.65
$58.62B — $391.13K — $993.71 — $1,012.35 — $58.62B — 25.24 $39.42 —
Roper  ROP $546.37 —
+0.83
$58.49B — $777.85K — $540.57 — $546.68 — $58.49B — 40.17 $13.6 —
Monster Beverage  MNST $53.58 —
-0.98
$56.16B — $5.49M — $53.51 — $54.26 — $56.16B — 33.91 $1.58 —
Coinbase Global  COIN $221.51 —
-1.63
$55.3B — $5.45M — $203.72 — $226.26 — $55.3B — 44.06 $5.11 —
PACCAR  PCAR $105.42 —
-0.55
$55.26B — $1.79M — $105.33 — $106.65 — $55.26B — 10.95 $9.62 —
Moderna  MRNA $141.01 —
+6.1
$54.04B — $4.47M — $131.72 — $142.76 — $54.04B — 0 -$15.59 —
JD.com  JD $34.75 —
-1.47
$53.65B — $9.47M — $34.28 — $35.54 — $53.65B — 15.58 $2.23 —
Super Micro Computer  SMCI $903.94 —
+1.81
$52.93B — $5.33M — $870.05 — $925.25 — $52.93B — 50.24 $17.99 —
Copart  CPRT $54.92 —
+0.77
$52.8B — $3.26M — $54.32 — $55 — $52.8B — 38.40 $1.43 —
Interactive Brokers  IBKR $126.11 —
+0.45
$52.33B — $127.06K — $123.9 — $125.76 — $52.33B — 44.25 $2.84 —
Microchip Technology Incorporated  MCHP $96.46 —
+2.26
$52.13B — $5.39M — $94.3 — $97.59 — $52.13B — 27.71 $3.48 —
DexCom  DXCM $130.69 —
-0.51
$51.97B — $2.11M — $129.7 — $132.09 — $51.97B — 84.86 $1.54 —
American Electric Power Company  AEP $92.59 —
-0.09
$48.81B — $1.52M — $92.14 — $92.84 — $48.81B — 17.24 $5.37 —
Fortinet  FTNT $62.34 —
+1.48
$47.62B — $2.83M — $60.86 — $62.41 — $47.62B — 40.48 $1.54 —
Autodesk  ADSK $221.4 —
+0.09
$47.36B — $1.03M — $219.84 — $221.98 — $47.36B — 52.96 $4.18 —
Atlassian  TEAM $179.84 —
+0.07
$46.81B — $1.38M — $177.91 — $180.25 — $46.81B — 0 -$0.63 —
DoorDash  DASH $113.96 —
-2.95
$46.6B — $7.24M — $112.2 — $117.81 — $46.6B — 0 -$1.07 —
Keurig Dr Pepper  KDP $33.68 —
-0.21
$45.66B — $5.98M — $33.59 — $33.82 — $45.66B — 21.72 $1.55 —
Paychex  PAYX $125.57 —
-0.06
$45.2B — $863.63K — $124.85 — $125.81 — $45.2B — 27.29 $4.6 —
Ross Stores  ROST $131.52 —
-0.61
$44.1B — $2.24M — $130.86 — $132.35 — $44.1B — 23.65 $5.56 —
IDEXX Laboratories  IDXX $530.07 —
-2.46
$43.78B — $517.28K — $528.86 — $545.43 — $43.78B — 51.26 $10.34 —
The Kraft Heinz Company  KHC $35.78 —
-0.61
$43.45B — $5.75M — $35.76 — $36.13 — $43.45B — 15.62 $2.29 —
Lululemon Athletica  LULU $327.07 —
-2.35
$41.21B — $3.62M — $323.66 — $334.21 — $41.21B — 26.80 $12.2 —
Datadog  DDOG $121.29 —
+1.02
$40.57B — $2.35M — $119.67 — $122.14 — $40.57B — 356.73 $0.34 —
Charter Communications  CHTR $274.84 —
+0.67
$39.59B — $686.29K — $269.82 — $275.34 — $39.59B — 8.89 $30.89 —
Old Dominion Freight Line  ODFL $178.97 —
-2.24
$38.89B — $1.42M — $178.69 — $183 — $38.89B — 31.56 $5.67 —
Baidu  BIDU $108.87 —
-1.55
$38.61B — $2.55M — $108.39 — $110.4 — $38.61B — 16.80 $6.48 —
Exelon  EXC $38.46 —
-0.31
$38.46B — $3.2M — $38.35 — $38.69 — $38.46B — 16.50 $2.33 —
Fastenal Company  FAST $66.66 —
+0.36
$38.17B — $2.09M — $66.26 — $66.72 — $38.17B — 33.00 $2.02 —
Arch Capital  ACGL $102.06 —
+1.89
$37.61B — $367.97K — $100.14 — $101.26 — $37.61B — 7.90 $12.67 —
Trip.com  TCOM $57.05 —
+0.39
$36.89B — $4.3M — $56.29 — $58 — $36.89B — 27.42 $2.08 —
Monolithic Power Systems  MPWR $755.88 —
+3.54
$36.79B — $414.43K — $727.37 — $761.87 — $36.79B — 90.09 $8.39 —
Verisk Analytics  VRSK $252.41 —
+0.31
$36.01B — $544.06K — $249.88 — $253.17 — $36.01B — 46.06 $5.48 —
Nasdaq  NDAQ $62.42 —
-0.05
$36B — $498.85K — $62.3 — $62.89 — $36B — 33.39 $1.87 —
CoStar  CSGP $87.52 —
+0.02
$35.74B — $1.66M — $86 — $87.63 — $35.74B — 121.55 $0.72 —
Diamondback Energy  FANG $197.83 —
+0.08
$35.28B — $876.8K — $197 — $199.08 — $35.28B — 11.14 $17.75 —
Cognizant Technology  CTSH $69.58 —
+1.19
$34.6B — $2.21M — $68.75 — $69.69 — $34.6B — 16.68 $4.17 —
Electronic Arts  EA $128.3 —
+0.43
$34.3B — $1.69M — $126.8 — $128.36 — $34.3B — 27.41 $4.68 —
Coca-Cola Europacific Partners  CCEP $73.95 —
-0.75
$34.21B — $707.7K — $73.89 — $74.59 — $34.21B — 18.67 $3.96 —
Biogen  BIIB $231.58 —
+0.44
$33.72B — $705.56K — $228.98 — $232.75 — $33.72B — 28.98 $7.99 —
Baker Hughes Company  BKR $33.11 —
-1.05
$33.26B — $6.12M — $33.04 — $33.54 — $33.26B — 18.49 $1.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь