Oops




$2.73T
Общая капитализация
$219.5B
Общий объем
BTC 50.28%   •   ETH 16.59%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plains GP Holdings, L.P  PAGP $18.54 —
+0.76
$4.31B — $1.83M — $18.32 — $18.61 — $4.31B — 21.31 $0.87 —
StepStone  STEP $37.37 —
+0.13
$4.28B — $264.7K — $37.18 — $37.56 — $4.28B — 41.52 $0.9 —
Freshworks Inc.  FRSH $14.14 —
+3.67
$4.23B — $3.11M — $13.56 — $14.23 — $4.23B — 0 -$0.4 —
Stericycle  SRCL $45.48 —
-2.26
$4.22B — $858.3K — $45.24 — $46.67 — $4.22B — 0 -$0.21 —
Avis Budget  CAR $118.27 —
-0.03
$4.22B — $530.1K — $116.64 — $119.49 — $4.22B — 3.79 $31.15 —
Columbia Banking System  COLB $20.07 —
-1.71
$4.2B — $1.15M — $20.05 — $20.47 — $4.2B — 8.15 $2.46 —
Silicon Laboratories  SLAB $131.62 —
+1.1
$4.2B — $165.81K — $129.88 — $132.74 — $4.2B — 0 -$3.3 —
UMB Financial  UMBF $85.85 —
-0.34
$4.18B — $576.45K — $85.72 — $87.21 — $4.18B — 11.40 $7.53 —
Aurora Innovation  AUR $2.68 —
-2.19
$4.16B — $7.79M — $2.62 — $2.79 — $4.16B — 0 -$0.54 —
Alkermes  ALKS $24.38 —
+0.95
$4.13B — $1.58M — $24.12 — $24.51 — $4.13B — 7.25 $3.36 —
Millicom International Cellular S.A.  TIGO $24.07 —
+0.5
$4.12B — $141.28K — $24.01 — $24.14 — $4.12B — 2407.00 $0.01 —
Blackbaud  BLKB $79.6 —
+0.38
$4.11B — $137.51K — $78.63 — $79.7 — $4.11B — 194.14 $0.41 —
Tower Semiconductor  TSEM $36.99 —
+0.76
$4.11B — $421.69K — $36.45 — $37.12 — $4.11B — 8.36 $4.42 —
Hancock Whitney  HWC $47.31 —
-1.15
$4.1B — $292.68K — $47.27 — $48.03 — $4.1B — 11.02 $4.29 —
Sterling Infrastructure  STRL $131.2 —
+1.82
$4.05B — $243.65K — $128.49 — $131.7 — $4.05B — 27.33 $4.8 —
Advanced Energy Industries  AEIS $107.88 —
+2.13
$4.04B — $211.87K — $105.6 — $108.1 — $4.04B — 38.94 $2.77 —
IPG Photonics  IPGP $88.55 —
-0.07
$4.04B — $174.01K — $88.51 — $89.26 — $4.04B — 22.76 $3.89 —
Crinetics Pharmaceuticals  CRNX $50.62 —
-1.52
$3.99B — $678.03K — $50.41 — $51.59 — $3.99B — 0 -$3.77 —
Academy Sports and Outdoors  ASO $53.81 —
+0.19
$3.97B — $1.4M — $53.2 — $54.14 — $3.97B — 8.03 $6.7 —
Valley National Bancorp  VLY $7.74 —
-2.27
$3.94B — $2.6M — $7.72 — $7.98 — $3.94B — 9.10 $0.85 —
ACI Worldwide  ACIW $37.29 —
-0.56
$3.93B — $327.48K — $37.19 — $37.85 — $3.93B — 27.62 $1.35 —
Brighthouse Financial, Inc.  BHFAP $23.65 —
+0.68
$3.92B — $20.03K — $23.21 — $23.77 — $3.92B — 1.87 $12.61 —
CSW Industrials  CSWI $249.26 —
+3.7
$3.87B — $97.65K — $240.21 — $250.25 — $3.87B — 40.00 $6.23 —
Melco Resorts & Entertainment  MLCO $8.85 —
+3.15
$3.87B — $5.85M — $8.59 — $8.9 — $3.87B — 0 -$0.53 —
Urban Outfitters  URBN $41.46 —
+0.63
$3.85B — $2.17M — $40.85 — $41.7 — $3.85B — 13.59 $3.05 —
Otter Tail  OTTR $91.93 —
-0.25
$3.84B — $107.53K — $91.07 — $92.13 — $3.84B — 12.62 $7.28 —
Iridium Communications Inc.  IRDM $31.44 —
-0.13
$3.82B — $461.65K — $31.23 — $31.66 — $3.82B — 157.19 $0.2 —
Inter Parfums  IPAR $118.98 —
-4.43
$3.81B — $176.04K — $118.66 — $124.24 — $3.81B — 27.41 $4.34 —
Insmed Incorporated  INSM $25.54 —
+3.11
$3.8B — $1.17M — $24.6 — $25.62 — $3.8B — 0 -$5.23 —
Axcelis  ACLS $115.19 —
+1.73
$3.75B — $339.47K — $113.23 — $117.2 — $3.75B — 15.21 $7.57 —
TFS Financial  TFSL $13.34 —
-0.52
$3.74B — $146.92K — $13.33 — $13.56 — $3.74B — 47.64 $0.28 —
Synaptics Incorporated  SYNA $94.14 —
-0.36
$3.72B — $437.89K — $93.07 — $94.79 — $3.72B — 0 -$2.7 —
Sanmina  SANM $67.04 —
+0.07
$3.72B — $402.1K — $66.76 — $68.35 — $3.72B — 15.88 $4.22 —
The Wendy's Company  WEN $18.09 —
-1.63
$3.71B — $4.49M — $17.89 — $18.44 — $3.71B — 18.45 $0.98 —
International Bancshares  IBOC $59.67 —
-1.68
$3.71B — $168.85K — $59.58 — $61.46 — $3.71B — 9.10 $6.55 —
Methanex  MEOH $55.04 —
+2.59
$3.71B — $314.87K — $53.66 — $56.43 — $3.71B — 22.28 $2.47 —
Virtu Financial  VIRT $23.16 —
-1.28
$3.64B — $790.21K — $23.07 — $23.51 — $3.64B — 15.97 $1.45 —
nCino  NCNO $31.74 —
-0.78
$3.63B — $735.53K — $31.51 — $32.01 — $3.63B — 0 -$0.38 —
TORM  TRMD $38.2 —
+0.1
$3.6B — $1.73M — $37.92 — $38.5 — $3.6B — 4.81 $7.94 —
JFrog  FROG $33.18 —
+0.24
$3.6B — $960.08K — $32.79 — $33.6 — $3.6B — 0 -$0.46 —
The Goodyear Tire & Rubber Company  GT $12.61 —
-2.63
$3.59B — $2.02M — $12.58 — $12.97 — $3.59B — 0 -$2.27 —
BlackLine  BL $57.88 —
-0.99
$3.58B — $398.35K — $57.28 — $58.43 — $3.58B — 49.05 $1.18 —
Enstar Group Limited  ESGRP $25.16 —
+0.2
$3.54B — $15.92K — $25.09 — $25.18 — $3.54B — 0 -$1.49 —
Rush Enterprises, Inc.  RUSHB $42.59 —
-0.19
$3.54B — $9.33K — $42.53 — $43.37 — $3.54B — 10.75 $3.96 —
Rush Enterprises  RUSHA $45.61 —
-0.76
$3.54B — $250.4K — $45.59 — $46.8 — $3.54B — 11.51 $3.96 —
HUTCHMED (China)  HCM $20.09 —
-0.4
$3.5B — $72.51K — $20.01 — $20.26 — $3.5B — 33.48 $0.6 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.2
$3.47B — $4.61K — $24.4 — $24.54 — $3.47B — 3.44 $7.11 —
PotlatchDeltic  PCH $43.58 —
-0.57
$3.46B — $308.75K — $43.16 — $43.84 — $3.46B — 76.45 $0.57 —
Alarm.com  ALRM $68.89 —
-0.22
$3.46B — $248.02K — $68.33 — $69.53 — $3.46B — 40.76 $1.69 —
Enstar Group Limited  ESGRO $24.37 —
-0.24
$3.46B — $5.11K — $24.31 — $24.44 — $3.46B — 0 -$1.49 —
Ultragenyx Pharmaceutical  RARE $41.53 —
-0.81
$3.45B — $703.55K — $40.94 — $41.92 — $3.45B — 0 -$7.95 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
Ameris Bancorp  ABCB $49.54 —
-1.8
$3.42B — $180.95K — $49.52 — $50.81 — $3.42B — 12.08 $4.1 —
Newell Brands  NWL $8.22 —
+1.36
$3.41B — $3.95M — $8.12 — $8.36 — $3.41B — 0 -$0.71 —
Diodes Incorporated  DIOD $73.82 —
+0.75
$3.4B — $220.54K — $73.08 — $74.21 — $3.4B — 20.11 $3.67 —
Victory Capital  VCTR $52.25 —
+1.08
$3.38B — $286.79K — $51.27 — $52.79 — $3.38B — 16.07 $3.25 —
Playtika Holding  PLTK $9.09 —
+1.56
$3.37B — $1.06M — $8.99 — $9.16 — $3.37B — 16.52 $0.55 —
Sabra Health Care REIT  SBRA $14.5 —
+1.19
$3.36B — $1.56M — $14.28 — $14.51 — $3.36B — 69.04 $0.21 —
Valley National Bancorp  VLYPO $24.98 —
-0.2
$3.33B — $26.04K — $24.74 — $24.98 — $3.33B — 22.50 $1.11 —
LivaNova  LIVN $61.28 —
-1.1
$3.32B — $282.72K — $61.09 — $62.04 — $3.32B — 0 -$0.6 —
Qifu Technology  QFIN $20.51 —
-3.71
$3.3B — $1.63M — $20.47 — $21.34 — $3.3B — 5.24 $3.91 —
Sportradar Group AG  SRAD $10.94 —
+2.72
$3.26B — $507.61K — $10.63 — $10.96 — $3.26B — 109.39 $0.1 —
Fluence Energy  FLNC $18.15 —
-0.93
$3.26B — $1.24M — $17.62 — $18.55 — $3.26B — 0 -$0.38 —
Kratos Defense & Security  KTOS $21.64 —
+2.9
$3.25B — $1.27M — $20.99 — $21.71 — $3.25B — 0 -$0.01 —
NorthWestern Energy  NWE $52.85 —
+0.55
$3.24B — $178.11K — $52.41 — $52.99 — $3.24B — 16.36 $3.23 —
Surgery Partners  SGRY $25.47 —
-1.39
$3.24B — $637.98K — $25.38 — $25.86 — $3.24B — 2547.00 $0.01 —
Innospec  IOSP $129.07 —
-0.33
$3.22B — $85.84K — $128.3 — $130.18 — $3.22B — 21.91 $5.89 —
WD-40 Company  WDFC $236.03 —
-1.11
$3.2B — $54.36K — $235.81 — $239.57 — $3.2B — 46.92 $5.03 —
United Community Banks  UCBI $26.78 —
-0.67
$3.19B — $377.76K — $26.77 — $27.11 — $3.19B — 17.50 $1.53 —
Lumentum  LITE $47.19 —
+2.48
$3.19B — $1.01M — $45.94 — $47.52 — $3.19B — 0 -$5.26 —
J&J Snack Foods  JJSF $163.26 —
-0.54
$3.16B — $52.11K — $162.94 — $165.15 — $3.16B — 36.77 $4.44 —
SpringWorks Therapeutics  SWTX $42.46 —
-5.31
$3.15B — $787.96K — $42.06 — $44.97 — $3.15B — 0 -$5.15 —
Amedisys  AMED $96.13 —
+1.8
$3.14B — $374.25K — $94.12 — $96.13 — $3.14B — 0 -$0.64 —
Sotera Health Company  SHC $11.09 —
-1.77
$3.14B — $445.64K — $11.09 — $11.32 — $3.14B — 58.36 $0.19 —
Visteon  VC $113.37 —
-0.72
$3.13B — $113K — $113.22 — $115.16 — $3.13B — 6.52 $17.37 —
Cavco Industries  CVCO $374.68 —
+0.13
$3.13B — $51.5K — $374.68 — $383.48 — $3.13B — 18.97 $19.75 —
Credo Technology Group Holding  CRDO $19.09 —
+1.06
$3.12B — $1.01M — $18.74 — $19.26 — $3.12B — 0 -$0.23 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
ACV Auctions  ACVA $18.76 —
+0.75
$3.1B — $974.31K — $18.4 — $18.77 — $3.1B — 0 -$0.49 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Arrowhead Pharmaceuticals  ARWR $24.82 —
+0.2
$3.08B — $433.51K — $24.41 — $25.05 — $3.08B — 0 -$4.23 —
Fulton Financial  FULT $16.93 —
-2.48
$3.08B — $1.69M — $16.93 — $17.31 — $3.08B — 10.51 $1.61 —
PTC Therapeutics  PTCT $40.12 —
+21.23
$3.08B — $2.85M — $37.57 — $40.69 — $3.08B — 0 -$7.69 —
Golden Ocean  GOGL $15.39 —
+0.79
$3.07B — $1.06M — $15.23 — $15.48 — $3.07B — 27.48 $0.56 —
Steven Madden  SHOO $41.84 —
+0.43
$3.07B — $335.01K — $41.55 — $41.98 — $3.07B — 17.28 $2.42 —
IDEAYA Biosciences  IDYA $40.32 —
-0.44
$3.05B — $586.53K — $40.3 — $41.29 — $3.05B — 0 -$2 —
SkyWest  SKYW $75.33 —
-1.23
$3.03B — $306.34K — $75.27 — $77.34 — $3.03B — 28.21 $2.67 —
Guardant Health  GH $24.77 —
-2.33
$3.03B — $2.83M — $24.5 — $25.57 — $3.03B — 0 -$3.92 —
Construction Partners  ROAD $57.26 —
+3.28
$3.02B — $366.38K — $55 — $57.28 — $3.02B — 48.52 $1.18 —
Plexus  PLXS $110.3 —
+0.71
$3.02B — $107.82K — $109.53 — $111.79 — $3.02B — 30.38 $3.63 —
BancFirst  BANF $90.43 —
-1.78
$2.98B — $33.78K — $90.42 — $92.15 — $2.98B — 14.77 $6.12 —
10x Genomics  TXG $24.83 —
-0.72
$2.97B — $1.4M — $24.52 — $25.55 — $2.97B — 0 -$2.24 —
Star Bulk Carriers  SBLK $26.2 —
+0.58
$2.97B — $840.53K — $25.97 — $26.31 — $2.97B — 14.97 $1.75 —
Neogen  NEOG $13.67 —
+0.96
$2.96B — $1.73M — $13.31 — $13.82 — $2.96B — 683.50 $0.02 —
Alliance Resource Partners, L.P  ARLP $23.06 —
+1.05
$2.95B — $335.69K — $22.81 — $23.19 — $2.95B — 5.04 $4.57 —
MGE Energy  MGEE $81.38 —
-0.04
$2.94B — $96.59K — $81.17 — $81.98 — $2.94B — 24.51 $3.32 —
Cogent Communications  CCOI $59.44 —
+0.49
$2.91B — $401.83K — $59 — $60.25 — $2.91B — 2.36 $25.11 —
Cal-Maine Foods  CALM $59.38 —
+2.06
$2.91B — $431.01K — $58.15 — $59.41 — $2.91B — 10.52 $5.64 —
Arcellx  ACLX $54.36 —
+1.38
$2.91B — $303.65K — $53.58 — $54.4 — $2.91B — 0 -$1.03 —
Strategic Education  STRA $117.96 —
-0.95
$2.9B — $118.93K — $117.65 — $120.25 — $2.9B — 27.88 $4.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь