Соединенные Штаты Биржа: NasdaqGS Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
NasdaqGS (68)
Потребительские товары массового спроса (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (16)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $794.32 — |
+0.16
|
$352.28B — | $513.37K — | $790.61 — | $797.04 — | $352.28B — | 51.88 | $15.31 — | |
| PepsiCo PEP | $182.56 — |
-0.3
|
$250.98B — | $1.91M — | $181.83 — | $182.96 — | $250.98B — | 27.45 | $6.65 — | |
| Mondelez MDLZ | $71.23 — |
-0.96
|
$95.55B — | $5.82M — | $71.16 — | $71.97 — | $95.55B — | 22.68 | $3.14 — | |
| Monster Beverage MNST | $54.05 — |
-0.07
|
$56.66B — | $1.42M — | $53.79 — | $54.24 — | $56.66B — | 34.20 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| The Kraft Heinz Company KHC | $35.95 — |
-0.33
|
$43.65B — | $2.45M — | $35.64 — | $36.03 — | $43.65B — | 15.69 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $74.34 — |
-0.77
|
$34.22B — | $357.66K — | $74.17 — | $74.64 — | $34.22B — | 18.91 | $3.93 — | |
| Dollar Tree DLTR | $117.31 — |
-3.29
|
$25.6B — | $2.31M — | $117.15 — | $120.89 — | $25.6B — | 0 | -$4.55 — | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Coca-Cola Consolidated COKE | $935.4 — |
+0.32
|
$8.77B — | $30.62K — | $930.22 — | $936.86 — | $8.77B — | 19.25 | $48.58 — | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.71K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| National Beverage FIZZ | $47.09 — |
-0.7
|
$4.4B — | $35.59K — | $46.93 — | $47.57 — | $4.4B — | 26.01 | $1.81 — | |
| Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $166.13K — | $143.99 — | $145.16 — | $4.31B — | 20.26 | $7.15 — | |
| Inter Parfums IPAR | $124.5 — |
-0.65
|
$3.99B — | $96.48K — | $123.42 — | $125.56 — | $3.99B — | 28.68 | $4.34 — | |
| Newell Brands NWL | $8.09 — |
-3.35
|
$3.36B — | $778K — | $8.09 — | $8.34 — | $3.36B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 36.97 | $4.44 — | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $127.55K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Cal-Maine Foods CALM | $58.12 — |
-0.3
|
$2.85B — | $112.29K — | $57.98 — | $58.81 — | $2.85B — | 10.30 | $5.64 — | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.26 — |
-0.86
|
$2.72B — | $76.49K — | $39 — | $39.78 — | $2.72B — | 17.68 | $2.22 — | |
| PriceSmart PSMT | $87.42 — |
+0.21
|
$2.68B — | $16.1K — | $86.88 — | $87.42 — | $2.68B — | 22.02 | $3.97 — | |
| Helen of Troy HELE | $108.88 — |
+0.74
|
$2.59B — | $253.91K — | $107.46 — | $109.59 — | $2.59B — | 15.48 | $7.03 — | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $491.27K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Krispy Kreme DNUT | $12.02 — |
+0.84
|
$2.03B — | $731.12K — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| MGP Ingredients MGPI | $80.46 — |
-0.46
|
$1.77B — | $29.08K — | $79.66 — | $81.29 — | $1.77B — | 18.58 | $4.33 — | |
| The Andersons ANDE | $51.38 — |
-2.07
|
$1.75B — | $36.43K — | $51.13 — | $52.79 — | $1.75B — | 14.51 | $3.54 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $238.43K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $270.41K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Udemy UDMY | $9.89 — |
-0.05
|
$1.51B — | $181.58K — | $9.83 — | $9.92 — | $1.51B — | 0 | -$0.52 — | |
| The Vita Coco Company COCO | $26 — |
-0.99
|
$1.47B — | $86.42K — | $25.9 — | $26.46 — | $1.47B — | 28.57 | $0.91 — | |
| Ingles Markets, Incorporated IMKTA | $75.92 — |
-1.79
|
$1.44B — | $59.33K — | $75.51 — | $77.2 — | $1.44B — | 8.18 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $102.91 — |
-0.62
|
$1.19B — | $5.83K — | $102.64 — | $103.99 — | $1.19B — | 18.50 | $5.56 — | |
| Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $268.06K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $731.45K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| SpartanNash Company SPTN | $21.06 — |
+0.19
|
$725.84M — | $56.32K — | $20.87 — | $21.06 — | $725.84M — | 14.03 | $1.5 — | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.67 — |
-4.9
|
$649.06M — | $643K — | $10.67 — | $11.22 — | $649.06M — | 42.67 | $0.25 — | |
| SunOpta STKL | $5.54 — |
-1.42
|
$647.49M — | $847.62K — | $5.47 — | $5.62 — | $647.49M — | 0 | -$0.15 — | |
| Calavo Growers CVGW | $27.78 — |
-0.09
|
$494.4M — | $25.2K — | $27.5 — | $27.92 — | $494.4M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.49 — |
+4.03
|
$485.99M — | $1.2M — | $7.07 — | $7.65 — | $485.99M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.61 — |
-0.68
|
$452.52M — | $9.67K — | $30.42 — | $31 — | $452.52M — | 8.69 | $3.52 — | |
| Seneca Foods SENEA | $63.12 — |
+0.17
|
$443.83M — | $10.56K — | $62.21 — | $63.25 — | $443.83M — | 8.22 | $7.67 — | |
| Limoneira Company LMNR | $21.67 — |
+2.12
|
$390.17M — | $7.84K — | $21.21 — | $21.67 — | $390.17M — | 0 | -$0.58 — | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $158.25K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Vitru VTRU | $9.76 — |
+2.74
|
$327.38M — | $8.61K — | $9.51 — | $10.02 — | $327.38M — | 16.82 | $0.58 — | |
| American Public Education APEI | $18.39 — |
+1.55
|
$323.21M — | $82.74K — | $17.89 — | $18.48 — | $323.21M — | 0 | -$2.62 — | |
| The Honest Company HNST | $2.93 — |
-2.01
|
$289.01M — | $251.87K — | $2.86 — | $2.99 — | $289.01M — | 0 | -$0.23 — | |
| Vasta Platform VSTA | $3.61 — |
-1.1
|
$288.57M — | $6.23K — | $3.61 — | $3.65 — | $288.57M — | 0 | -$0.14 — | |
| Alico ALCO | $27.14 — |
-0.48
|
$206.92M — | $4.77K — | $27.05 — | $27.48 — | $206.92M — | 5.17 | $5.24 — | |
| Farmer Bros FARM | $2.93 — |
-2.33
|
$62.3M — | $58.08K — | $2.87 — | $3 — | $62.3M — | 0 | -$0.83 — | |
| 2U TWOU | $0.34 — |
+0.55
|
$28.95M — | $1.62M — | $0.34 — | $0.3699 — | $28.95M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.89 — |
+9.47
|
$22.4M — | $11.18K — | $2.61 — | $2.9 — | $22.4M — | 0 | -$4.7 — | |
| CHS Inc. CHSCN | $25.91 — |
-0.54
|
$0 — | $10.15K — | $25.91 — | $26.01 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.35 — |
-0.16
|
$0 — | $10.54K — | $25.3 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $26.07 — |
-0.11
|
$0 — | $3.08K — | $26.04 — | $26.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.95 — |
-0.11
|
$0 — | $3.36K — | $26.75 — | $26.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.36 — |
-0.91
|
$0 — | $11.86K — | $30.15 — | $30.64 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $63.56 — |
+0.89
|
$471.31M — | $1.53K — | $61.83 — | $63.56 — | $471.31M — | 8.28 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+0.38
|
$14.98M — | $40 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}