Oops




$2.55T
Общая капитализация
$76.26B
Общий объем
BTC 51.66%   •   ETH 14.60%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.39 —
-0.38
$3.12T — $8.88M — $418.03 — $422.92 — $3.12T — 36.32 $11.54 —
Apple  AAPL $189.87 —
+0.02
$2.91T — $40.77M — $189.22 — $190.81 — $2.91T — 29.48 $6.44 —
NVIDIA  NVDA $924.79 —
-1.99
$2.27T — $34.57M — $918.08 — $947.4 — $2.27T — 77.77 $11.89 —
Alphabet  GOOG $176.85 —
+0.81
$2.18T — $10.26M — $174.98 — $177.37 — $2.18T — 27.14 $6.53 —
Alphabet Inc.  GOOGL $175.58 —
+0.8
$2.18T — $12.46M — $173.69 — $176.16 — $2.18T — 27.03 $6.51 —
Amazon.com  AMZN $184.73 —
+0.02
$1.92T — $31.63M — $183.36 — $185.3 — $1.92T — 51.80 $3.56 —
Meta Platforms  META $470.61 —
-0.55
$1.19T — $6.49M — $468.42 — $472.25 — $1.19T — 27.11 $17.37 —
Broadcom  AVGO $1,395.29 —
-1.19
$646.61B — $1.82M — $1,381.85 — $1,419.49 — $646.61B — 51.73 $26.97 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.27 $3.92 —
ASML Holding  ASML $924.97 —
+0.59
$365.28B — $703.66K — $916.21 — $930.97 — $365.28B — 47.45 $19.49 —
Costco Wholesale  COST $794.32 —
+0.16
$352.28B — $513.37K — $790.61 — $797.04 — $352.28B — 51.88 $15.31 —
Netflix  NFLX $621.1 —
+1.73
$267.63B — $3.77M — $614.71 — $625.79 — $267.63B — 43.10 $14.41 —
Advanced Micro Devices  AMD $164.99 —
+1.46
$266.68B — $45.12M — $164.24 — $169.72 — $266.68B — 242.63 $0.68 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
AstraZeneca  AZN $76.88 —
-0.21
$238.36B — $1.4M — $76.61 — $76.91 — $238.36B — 37.87 $2.03 —
Adobe  ADBE $483.03 —
+0.03
$216.4B — $1.05M — $481.52 — $485.88 — $216.4B — 46.09 $10.48 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Linde  LIN $432.22 —
+0.59
$207.77B — $453.05K — $429.8 — $433.47 — $207.77B — 33.53 $12.89 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
Cisco Systems  CSCO $48.17 —
-0.35
$195.74B — $21.74M — $48.11 — $48.56 — $195.74B — 16.32 $2.95 —
T-Mobile US  TMUS $163.9 —
+0.2
$192.07B — $1.14M — $162.57 — $163.91 — $192.07B — 22.32 $7.34 —
Intuit  INTU $661.18 —
+1.2
$185.12B — $767.06K — $654.72 — $661.69 — $185.12B — 67.46 $9.8 —
Texas Instruments Incorporated  TXN $194.42 —
-0.28
$177.02B — $1.92M — $194.4 — $196.55 — $177.02B — 30.33 $6.41 —
Applied Materials  AMAT $212.92 —
-0.52
$176.91B — $3.96M — $211.44 — $219.36 — $176.91B — 25.04 $8.5 —
Amgen  AMGN $311.81 —
-0.92
$167.27B — $752.81K — $310.38 — $315.28 — $167.27B — 44.60 $6.99 —
Comcast Corporation  CMCSA $39.31 —
-0.17
$154.22B — $5.03M — $38.92 — $39.39 — $154.22B — 10.42 $3.77 —
Intuitive Surgical  ISRG $398.82 —
+0.6
$141.46B — $711.76K — $393.98 — $398.96 — $141.46B — 71.85 $5.55 —
Micron Technology  MU $126.24 —
-1.29
$139.79B — $6.33M — $126 — $129.03 — $139.79B — 0 -$3.44 —
Intel  INTC $31.83 —
-0.62
$135.5B — $39.53M — $31.59 — $32.11 — $135.5B — 32.81 $0.97 —
Honeywell  HON $205.97 —
-0.31
$134.55B — $2.27M — $205.18 — $207 — $134.55B — 23.86 $8.63 —
Booking  BKNG $3,708.45 —
-0.71
$125.82B — $85.7K — $3,698.1 — $3,758.24 — $125.82B — 27.96 $132.59 —
Sanofi  SNY $48.49 —
-0.68
$121.56B — $292.14K — $48.31 — $48.65 — $121.56B — 24.86 $1.95 —
Lam Research  LRCX $916.19 —
-2.83
$119.78B — $374.99K — $915.63 — $954.85 — $119.78B — 33.62 $27.25 —
Arm  ARM $111.11 —
-2.77
$115.59B — $3.76M — $110.7 — $115.68 — $115.59B — 383.13 $0.29 —
Vertex Pharmaceuticals Incorporated  VRTX $445.21 —
+1.04
$114.89B — $1.35M — $440.35 — $446.09 — $114.89B — 28.87 $15.42 —
Regeneron Pharmaceuticals  REGN $978.3 —
+1.07
$107.79B — $157.3K — $966.09 — $980.3 — $107.79B — 28.87 $33.88 —
Analog Devices  ADI $214.1 —
<0.01
$106.17B — $970.88K — $213.93 — $215.63 — $106.17B — 38.16 $5.61 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.19 $8.95 —
Palo Alto Networks  PANW $317.8 —
+0.32
$102.68B — $1.42M — $315.05 — $319 — $102.68B — 49.19 $6.46 —
KLA  KLAC $747.68 —
-0.24
$100.67B — $568.64K — $739.65 — $758.57 — $100.67B — 39.12 $19.11 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.82M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
Airbnb  ABNB $146.2 —
-0.67
$92.81B — $1.43M — $146.01 — $147.5 — $92.81B — 19.54 $7.48 —
Starbucks  SBUX $77.85 —
+3.41
$88.18B — $14.36M — $74.92 — $78 — $88.18B — 21.44 $3.63 —
MercadoLibre  MELI $1,738.61 —
-0.03
$88.14B — $104.88K — $1,726.08 — $1,742.79 — $88.14B — 78.10 $22.26 —
Synopsys  SNPS $567.96 —
-0.23
$86.64B — $192.48K — $566.86 — $572.55 — $86.64B — 62.75 $9.05 —
Gilead Sciences  GILD $67.73 —
-0.19
$84.38B — $1.43M — $67.21 — $67.82 — $84.38B — 188.13 $0.36 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.01M — $338.71 — $346.28 — $84.12B — 934.94 $0.37 —
Cadence Design Systems  CDNS $289.57 —
+0.22
$78.8B — $303.93K — $288.51 — $290.28 — $78.8B — 75.40 $3.84 —
CME  CME $213.03 —
+0.14
$76.7B — $524.9K — $212.3 — $214.32 — $76.7B — 24.23 $8.79 —
Equinix, Inc.  EQIX $799.83 —
+0.04
$75.91B — $499.5K — $797.08 — $806.07 — $75.91B — 80.06 $9.99 —
Cintas  CTAS $687.98 —
-0.49
$69.8B — $50.98K — $687.6 — $690.99 — $69.8B — 47.38 $14.52 —
NXP Semiconductors  NXPI $267.98 —
-0.6
$68.52B — $462.25K — $267.76 — $270.18 — $68.52B — 24.79 $10.81 —
Workday  WDAY $257.76 —
+0.46
$68.38B — $1M — $256.29 — $258.41 — $68.38B — 49.47 $5.21 —
NetEase  NTES $105.64 —
+1.37
$68.08B — $1.05M — $104 — $107.34 — $68.08B — 16.90 $6.25 —
Marriott  MAR $237.73 —
-0.51
$67.9B — $1.2M — $236.32 — $239.57 — $67.9B — 24.55 $9.68 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Constellation Energy  CEG $213.11 —
-1.49
$67.18B — $3.05M — $209.91 — $217.71 — $67.18B — 28.37 $7.51 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
Marvell Technology  MRVL $72.92 —
-0.22
$63.11B — $3.09M — $72.85 — $74.02 — $63.11B — 0 -$1.08 —
O'Reilly Automotive  ORLY $1,006.73 —
+0.07
$59.29B — $104.39K — $1,004.72 — $1,010.91 — $59.29B — 25.53 $39.43 —
Roper  ROP $541.89 —
+0.57
$58.01B — $749.43K — $537.17 — $544.1 — $58.01B — 39.75 $13.63 —
Monster Beverage  MNST $54.05 —
-0.07
$56.66B — $1.42M — $53.79 — $54.24 — $56.66B — 34.20 $1.58 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.00 $9.63 —
JD.com  JD $35.27 —
+2.92
$53.97B — $19.33M — $34.31 — $35.69 — $53.97B — 16.10 $2.19 —
DexCom  DXCM $131.36 —
-0.42
$52.24B — $2.29M — $130.16 — $132.22 — $52.24B — 85.29 $1.54 —
Super Micro Computer  SMCI $887.89 —
-1.83
$51.99B — $5.14M — $878 — $931.99 — $51.99B — 49.32 $18 —
Copart  CPRT $53.95 —
-1.15
$51.87B — $3.05M — $52.83 — $55.43 — $51.87B — 38.53 $1.4 —
Interactive Brokers  IBKR $123.37 —
+1.27
$51.42B — $143.57K — $122.01 — $123.5 — $51.42B — 43.48 $2.84 —
Moderna  MRNA $134.09 —
+1.06
$51.39B — $1.43M — $129.67 — $134.6 — $51.39B — 0 -$15.59 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.54 $5.12 —
Microchip Technology Incorporated  MCHP $94.04 —
-0.21
$50.82B — $1.21M — $93.95 — $94.62 — $50.82B — 27.02 $3.48 —
American Electric Power Company  AEP $92.57 —
+0.03
$48.79B — $660.98K — $91.8 — $92.6 — $48.79B — 17.23 $5.37 —
DoorDash  DASH $117.43 —
+1.09
$47.5B — $3.72M — $115.83 — $117.88 — $47.5B — 0 -$1.08 —
Atlassian  TEAM $179.72 —
-1.37
$47.43B — $1.2M — $178.87 — $183.14 — $47.43B — 0 -$0.63 —
Autodesk  ADSK $220.18 —
-0.11
$47.1B — $340.88K — $219.21 — $220.89 — $47.1B — 52.54 $4.19 —
Fortinet  FTNT $61.54 —
+0.48
$47.01B — $1.22M — $60.78 — $61.86 — $47.01B — 39.95 $1.54 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
IDEXX Laboratories  IDXX $540.28 —
-0.12
$44.62B — $118.11K — $539.21 — $543.54 — $44.62B — 52.30 $10.33 —
Ross Stores  ROST $132.93 —
-1.05
$44.57B — $944.52K — $132.16 — $134.29 — $44.57B — 23.90 $5.56 —
The Kraft Heinz Company  KHC $35.95 —
-0.33
$43.65B — $2.45M — $35.64 — $36.03 — $43.65B — 15.69 $2.29 —
Lululemon Athletica  LULU $336.1 —
-0.65
$42.35B — $1.07M — $335.5 — $338.75 — $42.35B — 27.52 $12.21 —
Datadog  DDOG $120.52 —
-0.08
$40.31B — $801.42K — $119.84 — $122.11 — $40.31B — 354.45 $0.34 —
Old Dominion Freight Line  ODFL $183.36 —
+0.65
$39.84B — $1.01M — $181.24 — $183.95 — $39.84B — 32.28 $5.68 —
Charter Communications  CHTR $273.02 —
-1.63
$39.32B — $749.53K — $272.81 — $279.79 — $39.32B — 8.83 $30.89 —
Baidu  BIDU $111.42 —
-1.04
$39.07B — $4.16M — $108.88 — $112.35 — $39.07B — 14.62 $7.62 —
Exelon  EXC $38.58 —
-0.1
$38.58B — $4.66M — $38.32 — $38.73 — $38.58B — 16.55 $2.33 —
Fastenal Company  FAST $66.09 —
-1.08
$37.84B — $883.47K — $65.95 — $66.99 — $37.84B — 32.71 $2.02 —
Arch Capital  ACGL $100.46 —
+1.66
$37.72B — $351.76K — $99.27 — $100.5 — $37.72B — 7.92 $12.67 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.85 $2.04 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
CoStar  CSGP $87.45 —
-0.77
$35.71B — $326.24K — $87.26 — $88.13 — $35.71B — 121.45 $0.72 —
Verisk Analytics  VRSK $249.98 —
-0.6
$35.67B — $184.77K — $249.7 — $251.21 — $35.67B — 45.61 $5.48 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $252.87K — $721.83 — $738.81 — $35.53B — 87.22 $8.37 —
Diamondback Energy  FANG $196.72 —
+1.09
$35.08B — $296.09K — $194.83 — $196.84 — $35.08B — 11.08 $17.75 —
Coca-Cola Europacific Partners  CCEP $74.34 —
-0.77
$34.22B — $357.66K — $74.17 — $74.64 — $34.22B — 18.91 $3.93 —
Electronic Arts  EA $127.5 —
-1.29
$34.09B — $1.52M — $126.34 — $128.89 — $34.09B — 27.24 $4.68 —
Cognizant Technology  CTSH $68.5 —
-2.18
$34.06B — $1.86M — $68.19 — $70.11 — $34.06B — 16.42 $4.17 —
Biogen  BIIB $230.57 —
+0.23
$33.57B — $983.98K — $226.43 — $230.83 — $33.57B — 28.82 $8 —
Baker Hughes Company  BKR $33.32 —
+0.91
$33.47B — $1.82M — $32.83 — $33.35 — $33.47B — 18.61 $1.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь