$2.55T
Общая капитализация
$76.33B
Общий объем
BTC 51.65%     ETH 14.59%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hain Celestial  HAIN $7.38
-0.94
$663.05M $916.5K $7.23 $7.58 $663.05M 0 -$1.01
Mesa Laboratories  MLAB $122.22
+1.33
$659.26M $31.84K $118.85 $122.5 $659.26M 718.94 $0.17
Groupon  GRPN $16.65
+1.52
$658.35M $536.59K $16.02 $16.99 $658.35M 0 -$1.15
Preformed Line Products Company  PLPC $133.76
+0.49
$657.84M $3.91K $133.5 $134.14 $657.84M 12.93 $10.34
Exscientia  EXAI $5.2
+1.36
$657.15M $944.4K $5.02 $5.23 $657.15M 0 -$1.5
First Community Bankshares  FCBC $35.8
+0.87
$657.06M $18.45K $35.32 $35.88 $657.06M 13.56 $2.64
i3 Verticals  IIIV $19.6
-1.51
$656.06M $74.58K $19.52 $20.19 $656.06M 280.00 $0.07
MetroCity Bankshares  MCBS $25.84
+0.23
$651.31M $5.66K $25.81 $25.98 $651.31M 13.11 $1.97
European Wax Center  EWCZ $10.67
-4.9
$649.06M $643K $10.67 $11.22 $649.06M 42.67 $0.25
Definitive Healthcare  DH $5.5
0
$648.64M $678.71K $5.44 $5.54 $648.64M 0 -$1.76
SunOpta  STKL $5.54
-1.42
$647.49M $847.62K $5.47 $5.62 $647.49M 0 -$0.15
Viant Technology  DSP $10.19
+4.84
$647.01M $268.66K $9.72 $10.25 $647.01M 0 -$0.12
Savara  SVRA $4.68
-0.95
$646.03M $184.49K $4.66 $4.82 $646.03M 0 -$0.37
1-800-FLOWERS.COM  FLWS $10.06
-1.18
$645.95M $78.97K $10.06 $10.25 $645.95M 0 -$0.12
Zymeworks  ZYME $9.12
-2.77
$644.83M $300.33K $9.04 $9.44 $644.83M 0 -$1.78
Mercantile Bank  MBWM $39.89
-0.18
$643.06M $33.86K $39.67 $40.34 $643.06M 7.73 $5.16
Great Lakes Dredge & Dock  GLDD $9.58
-0.26
$641.61M $140.6K $9.57 $9.72 $641.61M 16.79 $0.57
Lexicon Pharmaceuticals  LXRX $1.77
-3.8
$639.84M $1.85M $1.76 $1.85 $639.84M 0 -$0.83
nLIGHT  LASR $13.18
+0.46
$626.91M $176.87K $13.01 $13.31 $626.91M 0 -$1.02
Fidus Inv  FDUS $19.81
+0.1
$625.08M $60.86K $19.76 $19.91 $625.08M 6.69 $2.96
Cass Information Systems  CASS $45.67
+0.33
$623.11M $25.27K $45.58 $46.09 $623.11M 20.85 $2.19
Great Southern Bancorp  GSBC $53.42
+0.77
$622.76M $4.22K $53.03 $53.42 $622.76M 10.53 $5.07
HBT Financial  HBT $19.7
+0.66
$622.35M $5.76K $19.48 $19.75 $622.35M 8.75 $2.25
Magic Software Enterprises  MGIC $11.88
+1.45
$619.04M $42.52K $11.49 $11.88 $619.04M 16.50 $0.72
Valneva SE  VALN $8.88
+0.79
$617.84M $12.04K $8.7 $9 $617.84M 0 -$0.41
Phathom Pharmaceuticals  PHAT $10.54
-1.4
$616.96M $520.15K $10.25 $10.73 $616.96M 0 -$4.46
Covenant Logistics  CVLG $46.75
-0.38
$613.1M $47.2K $45.58 $47.01 $613.1M 15.37 $3.04
Varex Imaging  VREX $14.97
-1.77
$611.61M $112.41K $14.97 $15.33 $611.61M 16.27 $0.92
Olympic Steel  ZEUS $54.82
-1.56
$610.28M $26.49K $54.68 $56.1 $610.28M 14.61 $3.75
ORIC Pharmaceuticals  ORIC $9.05
+0.33
$610.17M $115.47K $8.69 $9.24 $610.17M 0 -$1.8
LendingTree  TREE $46.05
+0.09
$608.99M $21.58K $45.19 $46.48 $608.99M 0 -$10.43
Coastal Financial  CCB $45.34
+1.39
$608.44M $18.14K $44.71 $45.48 $608.44M 15.85 $2.86
Gladstone Commercial  GOOD $14.73
-1.27
$600.51M $179.55K $14.69 $14.92 $600.51M 0 -$0.18
Liquidity Services  LQDT $19.69
+0.2
$600.2M $69.19K $19.33 $19.71 $600.2M 30.76 $0.64
Uxin  UXIN $3.19
-10.39
$599.53M $197.48K $2.88 $3.65 $599.53M 0 -$15.58
Mind Medicine (MindMed)  MNMD $8.34
-3.64
$599.06M $485.85K $8.34 $8.69 $599.06M 0 -$2.44
Bandwidth  BAND $22.09
-0.59
$596.6M $67.75K $21.96 $22.51 $596.6M 0 -$1.13
Cabaletta Bio  CABA $12.35
-2.14
$596.21M $944.85K $12.25 $12.83 $596.21M 0 -$1.71
Calliditas Therapeutics AB (publ)  CALT $22.19
+1.32
$595.49M $754 $21.88 $22.19 $595.49M 0 -$1.61
United Fire  UFCS $23.53
-0.21
$595.21M $35.39K $23.39 $23.73 $595.21M 0 -$0.69
DoubleDown Interactive  DDI $11.95
+0.21
$592.16M $6.3K $11.69 $11.95 $592.16M 5.50 $2.17
The Hackett  HCKT $21.42
-1.02
$591.49M $30.03K $21.42 $21.7 $591.49M 17.00 $1.26
PetIQ  PETQ $19.97
+0.81
$589.52M $250.81K $19.7 $20.01 $589.52M 86.82 $0.23
Perion Network  PERI $12.02
-0.25
$587.38M $318.22K $11.95 $12.23 $587.38M 5.72 $2.1
Vinci Partners Investments  VINP $10.89
+0.83
$579.84M $5.99K $10.71 $10.97 $579.84M 13.61 $0.8
Legacy Housing  LEGH $23.77
-0.21
$579.22M $48.67K $23.59 $24.09 $579.22M 11.21 $2.12
Clean Energy Fuels  CLNE $2.59
-1.15
$578.25M $865.41K $2.58 $2.67 $578.25M 0 -$0.36
Diversified Healthcare Trust  DHC $2.41
+0.63
$578.15M $185.53K $2.36 $2.43 $578.15M 0 -$1.37
Taysha Gene Therapies  TSHA $3.09
-1.59
$577.89M $969.79K $2.96 $3.14 $577.89M 0 -$0.96
BioDelivery Sciences  BDSI $5.59
-0.09
$577.05M $2.11M $5.59 $5.6 $577.05M 6.81 $0.82
Accolade  ACCD $7.36
+0.34
$576.31M $147.41K $7.2 $7.38 $576.31M 0 -$1.33
New York Mortgage Trust  NYMT $6.32
-0.24
$576.1M $138.31K $6.27 $6.36 $576.1M 0 -$1.86
FRP  FRPH $30.08
+0.2
$572.12M $20.26K $29.91 $30.42 $572.12M 100.26 $0.3
Ribbon Communications  RBBN $3.31
+1.07
$570.82M $97.46K $3.26 $3.32 $570.82M 0 -$0.34
Sun Country Airlines  SNCY $10.75
-2.45
$566.09M $470.18K $10.68 $11.11 $566.09M 8.73 $1.23
Karat Packaging  KRT $28.32
-1.32
$565.69M $18.53K $28.01 $28.76 $565.69M 19.00 $1.49
Orthofix Medical  OFIX $15.06
-0.33
$565.19M $127.54K $14.69 $15.14 $565.19M 0 -$3.36
TrustCo Bank Corp NY  TRST $29.65
+0.37
$564.07M $64K $29.58 $30.12 $564.07M 10.62 $2.79
Kimball Electronics  KE $22.65
+0.62
$563.29M $22.93K $22.47 $22.72 $563.29M 17.83 $1.27
Arbutus Biopharma  ABUS $2.98
+3.11
$562.38M $745.4K $2.89 $3.01 $562.38M 0 -$0.44
EZCORP  EZPW $10.23
+0.69
$562.06M $891.42K $10.06 $10.26 $562.06M 8.31 $1.23
Horizon Bancorp  HBNC $12.74
+0.08
$562.04M $95.37K $12.7 $12.91 $562.04M 23.59 $0.54
Olema Pharmaceuticals  OLMA $10
+3.52
$559.34M $197.92K $9.61 $10.08 $559.34M 0 -$2
Independent Bank  IBCP $26.61
+1.47
$556.11M $16.22K $26.2 $26.61 $556.11M 9.04 $2.94
Berry  BRY $7.21
+1.55
$554.73M $2.92M $7.05 $7.28 $554.73M 240.33 $0.03
Business First Bancshares  BFST $21.75
+1.87
$554.31M $58.68K $21.3 $21.75 $554.31M 8.59 $2.53
Adaptive Biotechnologies  ADPT $3.76
+1.08
$554.1M $746.64K $3.58 $3.76 $554.1M 0 -$1.49
The York Water Company  YORW $38.38
-0.52
$550.55M $36.51K $38.2 $38.69 $550.55M 22.57 $1.7
Ituran Location and Control  ITRN $27.67
-0.05
$550.36M $8.91K $27.49 $27.68 $550.36M 11.47 $2.41
Pacific Biosciences of California  PACB $2.02
-7.76
$550.16M $8.12M $2 $2.19 $550.16M 0 -$1.14
Cognyte Software  CGNT $7.72
+1.05
$548.3M $123.73K $7.59 $7.78 $548.3M 0 -$0.22
IGM Biosciences  IGMS $9.26
-0.32
$546.56M $29.9K $9.02 $9.7 $546.56M 0 -$4.21
SecureWorks  SCWX $6.27
-0.79
$545.68M $13.9K $6.27 $6.34 $545.68M 0 -$1
Titan Machinery  TITN $23.65
+1.59
$539.67M $163.93K $23.21 $23.86 $539.67M 4.79 $4.93
VNET  VNET $2.05
+1.49
$539.58M $474.14K $2 $2.06 $539.58M 0 -$2.43
Digimarc  DMRC $25.23
+1
$539.25M $94.87K $24.62 $25.23 $539.25M 0 -$2.08
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.67
+3.09
$536.71M $158.67K $1.6 $1.69 $536.71M 167.00 $0.01
Acacia Research  ACTG $5.37
-0.28
$536.62M $80.69K $5.31 $5.43 $536.62M 8.79 $0.61
COMPASS Pathways  CMPS $7.84
-1.88
$536.11M $328.93K $7.71 $8.19 $536.11M 0 -$2.3
Absci  ABSI $4.7
-0.92
$531.1M $188.88K $4.62 $4.75 $531.1M 0 -$1.2
Radius Recycling  RDUS $18.89
-0.84
$528.58M $130.27K $18.86 $19.33 $528.58M 0 -$2.26
Alector  ALEC $5.45
-0.82
$524.81M $283.43K $5.3 $5.51 $524.81M 0 -$1.39
Heritage Commerce Corp  HTBK $8.5
+1.07
$520.68M $186.17K $8.45 $8.58 $520.68M 9.34 $0.91
InnovAge Holding  INNV $3.82
0
$519.47M $5.68K $3.82 $3.94 $519.47M 0 -$0.22
Gladstone Inv  GAIN $14.12
-0.49
$518.04M $71.16K $14.09 $14.16 $518.04M 5.71 $2.47
Aveanna Healthcare  AVAH $2.68
+1.13
$515.58M $29.73K $2.65 $2.7 $515.58M 0 -$0.6
Verve Therapeutics  VERV $6.11
-4.31
$512.61M $780.83K $6.08 $6.33 $512.61M 0 -$2.87
Daktronics  DAKT $11.57
-0.69
$512.34M $237.29K $11.57 $11.93 $512.34M 9.97 $1.16
Hanmi Financial  HAFC $16.84
+1.38
$511.72M $20.47K $16.64 $16.84 $511.72M 7.01 $2.4
Consolidated Communications  CNSL $4.32
-0.46
$511.62M $306.01K $4.31 $4.34 $511.62M 0 -$2.59
American Superconductor  AMSC $14.09
-0.83
$509.25M $81.75K $14.01 $14.31 $509.25M 0 -$0.58
Y-mAbs Therapeutics  YMAB $11.6
-2.11
$509.04M $376.37K $11.5 $12.02 $509.04M 0 -$0.49
Applied Digital  APLD $4.14
+12.98
$507.47M $2.35M $3.69 $4.2 $507.47M 0 -$0.85
MaxCyte  MXCT $4.85
+0.94
$506.52M $72.88K $4.76 $4.86 $506.52M 0 -$0.35
Dada Nexus  DADA $1.91
+5.13
$506.16M $2.38M $1.81 $1.93 $506.16M 0 -$1.02
Cross Country Healthcare  CCRN $14.54
-1.29
$505.62M $114.42K $14.3 $14.74 $505.62M 11.01 $1.32
HomeTrust Bancshares  HTBI $28.95
+1.72
$505.03M $38.23K $28.64 $29.01 $505.03M 9.74 $2.97
Midland States Bancorp  MSBI $23.41
-0.17
$502.89M $36.01K $23.39 $23.65 $502.89M 8.86 $2.64
Carrols Restaurant  TAST $9.54
0
$502.01M $3.51M $9.54 $9.54 $502.01M 16.44 $0.58
SunPower  SPWR $2.85
-13.37
$500.11M $12.78M $2.71 $3.25 $500.11M 0 -$1.3
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь