Oops




$2.75T
Общая капитализация
$216.85B
Общий объем
BTC 50.44%   •   ETH 16.51%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaming and Leisure Properties  GLPI $46.48 —
+0.96
$12.62B — $988.03K — $45.9 — $46.52 — $12.62B — 17.15 $2.71 —
Flex  FLEX $29.84 —
+1.84
$12.57B — $3.12M — $29.24 — $30.19 — $12.57B — 19.89 $1.5 —
DocuSign  DOCU $60.5 —
+0.47
$12.39B — $1.05M — $59.36 — $60.51 — $12.39B — 168.05 $0.36 —
Shockwave Medical  SWAV $329.85 —
-0.08
$12.38B — $531.78K — $329.75 — $330.22 — $12.38B — 77.42 $4.26 —
Casey's General Stores  CASY $334.47 —
-0.3
$12.38B — $203.02K — $333.36 — $339.42 — $12.38B — 26.58 $12.58 —
Sarepta Therapeutics  SRPT $130.83 —
-0.42
$12.37B — $682.41K — $128.8 — $132.15 — $12.37B — 304.25 $0.43 —
Jack Henry & Associates  JKHY $169.45 —
+0.27
$12.35B — $298.88K — $167.78 — $170.16 — $12.35B — 32.64 $5.19 —
Lamar Advertising Company  LAMR $120.75 —
+0.7
$12.35B — $300.14K — $118.71 — $120.87 — $12.35B — 24.79 $4.87 —
Medpace  MEDP $397.25 —
+1
$12.31B — $98.2K — $393.24 — $400.5 — $12.31B — 40.49 $9.81 —
Plains All American Pipeline, L.P  PAA $17.48 —
+0.63
$12.25B — $2.4M — $17.23 — $17.48 — $12.25B — 14.94 $1.17 —
United Therapeutics  UTHR $274.67 —
+0.15
$12.19B — $282.92K — $272.29 — $275.16 — $12.19B — 13.00 $21.12 —
Chesapeake Energy  CHK $91.6 —
-0.1
$12B — $1.22M — $91.16 — $92.98 — $12B — 12.21 $7.5 —
LKQ  LKQ $44.76 —
+0.2
$11.94B — $1.75M — $44.64 — $45.62 — $11.94B — 14.43 $3.1 —
XP  XP $21.59 —
-0.37
$11.84B — $5.89M — $21.35 — $21.79 — $11.84B — 15.42 $1.4 —
Tetra Tech  TTEK $218.78 —
-0.65
$11.7B — $178.93K — $217.71 — $220.1 — $11.7B — 44.46 $4.92 —
Sirius XM  SIRI $2.99 —
-0.66
$11.5B — $17.33M — $2.96 — $3.02 — $11.5B — 9.06 $0.33 —
APA  APA $30.9 —
+0.06
$11.47B — $4.41M — $30.74 — $31.28 — $11.47B — 3.46 $8.91 —
ZoomInfo  ZI $13.32 —
+1.76
$11.33B — $3.48M — $12.98 — $13.34 — $11.33B — 66.59 $0.2 —
Astera Labs  ALAB $72.51 —
+0.01
$11.29B — $1.33M — $70.2 — $73.13 — $11.29B — 0 $0 —
Texas Roadhouse  TXRH $168.39 —
-0.74
$11.25B — $527.13K — $167.74 — $169.98 — $11.25B — 34.01 $4.95 —
Wingstop  WING $382.84 —
-0.89
$11.24B — $273.83K — $381.58 — $389.95 — $11.24B — 137.21 $2.79 —
monday.com  MNDY $229.4 —
+0.25
$11.22B — $603.05K — $226.72 — $231.74 — $11.22B — 559.51 $0.41 —
Regency Centers  REG $59.95 —
-1.54
$11.14B — $497.33K — $59.83 — $60.89 — $11.14B — 29.24 $2.05 —
Bruker  BRKR $76.47 —
+1.86
$11.11B — $1.06M — $74.57 — $77.1 — $11.11B — 28.01 $2.73 —
Woodward  WWD $181.43 —
+1.08
$11.05B — $379.35K — $179.48 — $181.58 — $11.05B — 31.66 $5.73 —
Wynn Resorts  WYNN $97.66 —
+0.9
$10.94B — $1.15M — $97.01 — $98.13 — $10.94B — 12.78 $7.64 —
East West Bancorp  EWBC $76.38 —
-1.33
$10.63B — $459.66K — $76.34 — $77.79 — $10.63B — 9.61 $7.94 —
CyberArk Software  CYBR $249.7 —
+1.37
$10.57B — $1.1M — $242.1 — $249.96 — $10.57B — 0 -$0.62 —
Saia  SAIA $398.28 —
-0.22
$10.56B — $317.21K — $397.21 — $406.52 — $10.56B — 28.90 $13.78 —
Rivian Automotive  RIVN $10.28 —
-2.1
$10.23B — $21.41M — $10.21 — $10.6 — $10.23B — 0 -$5.77 —
F5  FFIV $174.25 —
+0.07
$10.21B — $414.22K — $173.5 — $175.32 — $10.21B — 20.91 $8.33 —
Affirm  AFRM $33.03 —
-2.36
$10.21B — $4.63M — $32.78 — $33.84 — $10.21B — 0 -$2.22 —
Confluent  CFLT $32.02 —
-0.65
$10.18B — $2.91M — $31.35 — $32.55 — $10.18B — 0 -$1.25 —
Zillow  Z $43.17 —
-2.11
$10.16B — $1.7M — $43.14 — $44.36 — $10.16B — 0 -$0.69 —
Zillow Group, Inc.  ZG $42.58 —
-1.78
$10.16B — $393.02K — $42.53 — $43.51 — $10.16B — 0 -$0.69 —
Lattice Semiconductor  LSCC $73.41 —
+0.62
$10.1B — $1.28M — $72.55 — $74.15 — $10.1B — 47.05 $1.56 —
Kanzhun  BZ $22.63 —
+2.07
$10.02B — $4.68M — $21.91 — $22.65 — $10.02B — 66.55 $0.34 —
Churchill Downs Incorporated  CHDN $135.37 —
+1.31
$9.98B — $389.44K — $132.36 — $135.53 — $9.98B — 29.94 $4.52 —
C.H. Robinson Worldwide  CHRW $84.53 —
+0.5
$9.9B — $1.27M — $83.45 — $84.69 — $9.9B — 33.27 $2.54 —
MakeMyTrip  MMYT $89.71 —
+3.71
$9.78B — $893.01K — $85.6 — $89.83 — $9.78B — 195.02 $0.46 —
Paylocity Holding  PCTY $171.43 —
-0.89
$9.67B — $259.69K — $171.16 — $173.04 — $9.67B — 49.97 $3.43 —
Repligen  RGEN $171.78 —
-0.09
$9.6B — $315.6K — $170.92 — $174.36 — $9.6B — 636.22 $0.27 —
Brookfield Property Partners L.P.  BPYPP $14.52 —
+1.82
$9.6B — $25.03K — $14.25 — $14.61 — $9.6B — 6.61 $2.2 —
Amdocs  DOX $82.04 —
+0.35
$9.56B — $838.95K — $81.23 — $82.14 — $9.56B — 18.39 $4.46 —
Qorvo  QRVO $98.68 —
+0.25
$9.53B — $865.03K — $98.38 — $99.62 — $9.53B — 0 -$0.73 —
American Airlines  AAL $14.52 —
-1.43
$9.53B — $26.59M — $14.42 — $14.78 — $9.53B — 20.45 $0.71 —
Henry Schein  HSIC $73.47 —
-1.51
$9.41B — $782.51K — $73.2 — $74.6 — $9.41B — 24.73 $2.97 —
Wix.com  WIX $168.02 —
+23.84
$9.35B — $5.03M — $147.55 — $170.42 — $9.35B — 144.84 $1.16 —
GitLab  GTLB $58.52 —
+4.02
$9.3B — $1.49M — $56.25 — $58.6 — $9.3B — 0 -$2.75 —
Roivant Sciences  ROIV $11.37 —
+1.25
$9.16B — $3.44M — $11.2 — $11.39 — $9.16B — 2.15 $5.27 —
Weatherford  WFRD $125.13 —
+1.07
$9.15B — $898.52K — $123.8 — $128.49 — $9.15B — 20.21 $6.19 —
Pilgrim's Pride  PPC $38.11 —
+2.01
$9.03B — $583.26K — $37.37 — $38.13 — $9.03B — 18.41 $2.07 —
SEI Investments Company  SEIC $68.16 —
+0.28
$8.93B — $58.88K — $67.75 — $68.26 — $8.93B — 18.57 $3.66 —
AGNC Investment Corp.  AGNCM $25.12 —
-0.2
$8.93B — $14.06K — $25.01 — $25.16 — $8.93B — 0 -$1.86 —
MKS Instruments  MKSI $132.61 —
+3.4
$8.91B — $752.67K — $128.99 — $134.8 — $8.91B — 0 -$26.67 —
Coca-Cola Consolidated  COKE $945.33 —
+0.89
$8.86B — $38.46K — $938.65 — $954 — $8.86B — 19.45 $48.59 —
AGNC Investment Corp.  AGNCN $25.75 —
0
$8.84B — $22.73K — $25.6 — $25.75 — $8.84B — 0 -$1.86 —
Royal Gold  RGLD $134.27 —
+0.86
$8.83B — $439.67K — $132.19 — $134.49 — $8.83B — 39.72 $3.38 —
Elbit Systems  ESLT $196.37 —
-2.13
$8.73B — $29.42K — $193.49 — $196.57 — $8.73B — 40.82 $4.81 —
Maplebear Inc.  CART $32.92 —
-4.41
$8.71B — $5.3M — $32.38 — $34.64 — $8.71B — 0 -$5.36 —
Hasbro  HAS $62.08 —
+3.24
$8.64B — $1.89M — $60.74 — $62.34 — $8.64B — 0 -$10.15 —
Roku  ROKU $59.27 —
-3.53
$8.54B — $3.86M — $58.85 — $61.46 — $8.54B — 0 -$3.98 —
The Descartes Systems  DSGX $99.44 —
+1.48
$8.49B — $155.69K — $97.54 — $99.9 — $8.49B — 74.20 $1.34 —
Crocs  CROX $139.32 —
-1.16
$8.46B — $601.09K — $139.01 — $141.87 — $8.46B — 10.80 $12.9 —
Open Text  OTEX $31.13 —
+2.13
$8.39B — $437.03K — $30.41 — $31.24 — $8.39B — 50.20 $0.62 —
Paramount Global  PARAA $20.99 —
-1.69
$8.38B — $44.4K — $20.82 — $21.5 — $8.38B — 0 -$1.13 —
Paramount Global  PARA $12.02 —
0
$8.38B — $10.23M — $11.9 — $12.29 — $8.38B — 0 -$1.13 —
Universal Display  OLED $175.62 —
+1.43
$8.33B — $156K — $173.19 — $175.63 — $8.33B — 38.17 $4.6 —
Cognex  CGNX $48.51 —
+1.38
$8.33B — $871.11K — $47.61 — $48.53 — $8.33B — 85.10 $0.57 —
Legend Biotech  LEGN $45.43 —
+0.6
$8.28B — $732.48K — $45.13 — $46.19 — $8.28B — 0 -$2.58 —
Vaxcyte  PCVX $75.93 —
+1.82
$8.26B — $609.53K — $73.91 — $76 — $8.26B — 0 -$4.29 —
MarketAxess  MKTX $215.71 —
+0.47
$8.17B — $294.61K — $213.89 — $217.21 — $8.17B — 31.62 $6.82 —
Amkor Technology  AMKR $33.13 —
+1.38
$8.16B — $824.75K — $32.76 — $33.87 — $8.16B — 21.79 $1.52 —
Match  MTCH $30.38 —
-2.66
$8.07B — $4.61M — $30.21 — $31.29 — $8.07B — 13.32 $2.28 —
FTAI Aviation Ltd.  FTAI $80.06 —
+2.33
$8.03B — $492.59K — $78.35 — $80.31 — $8.03B — 36.39 $2.2 —
Sprouts Farmers Market  SFM $79.19 —
+0.79
$7.96B — $989.02K — $78.54 — $79.68 — $7.96B — 27.40 $2.89 —
Gentex  GNTX $34.41 —
-0.69
$7.96B — $766.99K — $34.29 — $34.67 — $7.96B — 18.20 $1.89 —
The Liberty SiriusXM  LSXMA $24.16 —
-0.74
$7.89B — $1.25M — $23.91 — $24.35 — $7.89B — 9.43 $2.56 —
The Liberty SiriusXM Group  LSXMK $24.16 —
-0.66
$7.89B — $1.25M — $23.9 — $24.33 — $7.89B — 9.43 $2.56 —
Dropbox  DBX $23.89 —
+0.67
$7.68B — $2.05M — $23.49 — $23.9 — $7.68B — 15.92 $1.5 —
Duolingo  DUOL $177.55 —
-0.89
$7.66B — $454.22K — $174.34 — $178.14 — $7.66B — 181.17 $0.98 —
Liberty Broadband  LBRDA $53.65 —
-0.06
$7.63B — $70.46K — $52.83 — $53.98 — $7.63B — 9.09 $5.9 —
Liberty Broadband Corporation  LBRDK $53.39 —
-0.04
$7.63B — $935.56K — $52.4 — $53.71 — $7.63B — 9.04 $5.9 —
SoFi  SOFI $7.19 —
-1.24
$7.6B — $20.38M — $7.17 — $7.29 — $7.6B — 0 -$0.29 —
Altair Engineering  ALTR $91.47 —
+1.07
$7.6B — $402.86K — $90.08 — $92.35 — $7.6B — 831.54 $0.11 —
Caesars Entertainment  CZR $34.94 —
-1.63
$7.55B — $3.99M — $34.58 — $35.7 — $7.55B — 9.87 $3.54 —
Icahn Enterprises L.P  IEP $16.66 —
-1.01
$7.52B — $1.02M — $16.58 — $16.94 — $7.52B — 0 -$1.09 —
Etsy  ETSY $64.13 —
+0.25
$7.5B — $2.8M — $63.7 — $64.7 — $7.5B — 29.28 $2.19 —
UFP Industries  UFPI $120.16 —
+0.2
$7.42B — $170.54K — $119.22 — $121.22 — $7.42B — 14.92 $8.05 —
Five Below  FIVE $133.81 —
-2.71
$7.39B — $1.02M — $132.83 — $137.67 — $7.39B — 24.73 $5.41 —
SPS Commerce  SPSC $199.42 —
+1.7
$7.39B — $151.18K — $195.09 — $200.44 — $7.39B — 108.97 $1.83 —
MACOM Technology  MTSI $102.38 —
+1.52
$7.38B — $686.46K — $100.41 — $103.7 — $7.38B — 115.03 $0.89 —
Commerce Bancshares, Inc.  CBSH $56.7 —
-0.46
$7.34B — $322.18K — $56.39 — $56.9 — $7.34B — 15.79 $3.59 —
The Middleby  MIDD $133.48 —
+0.3
$7.18B — $393.58K — $132.73 — $134.68 — $7.18B — 18.59 $7.18 —
AGNC Inv  AGNC $9.81 —
-0.91
$7.13B — $8.37M — $9.81 — $9.92 — $7.13B — 10.32 $0.95 —
Science Applications  SAIC $137.2 —
+0.33
$7.09B — $169.43K — $135.99 — $137.85 — $7.09B — 15.45 $8.88 —
CCC Intelligent  CCCS $11.45 —
+2.14
$7.08B — $4.46M — $11.18 — $11.56 — $7.08B — 0 -$0.16 —
Ascendis Pharma A/S  ASND $121.07 —
-0.04
$6.91B — $369.62K — $120.12 — $122.13 — $6.91B — 0 -$9.66 —
HealthEquity  HQY $79.4 —
+0.24
$6.91B — $310.92K — $78.6 — $79.49 — $6.91B — 124.06 $0.64 —
Intra-Cellular Therapies  ITCI $65.32 —
+0.49
$6.9B — $999.1K — $64.09 — $65.81 — $6.9B — 0 -$1.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь