Oops




$2.77T
Общая капитализация
$194.91B
Общий объем
BTC 50.72%   •   ETH 16.33%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Criteo  CRTO $37.24 —
+2.03
$2.11B — $308.97K — $36.03 — $37.5 — $2.11B — 30.77 $1.21 —
Amphastar Pharmaceuticals  AMPH $43.07 —
-0.94
$2.11B — $265.35K — $42.89 — $43.95 — $2.11B — 14.80 $2.91 —
Garrett Motion  GTX $9.31 —
-1.69
$2.1B — $898.76K — $9.3 — $9.55 — $2.1B — 0 -$0.16 —
Dave & Buster's Entertainment  PLAY $51.89 —
-1.72
$2.1B — $1.1M — $51.68 — $53.25 — $2.1B — 18.01 $2.88 —
Ultra Clean  UCTT $46.5 —
+3.1
$2.09B — $294.33K — $45.2 — $47.73 — $2.09B — 0 -$0.83 —
Flywire  FLYW $16.8 —
+1.2
$2.09B — $1.15M — $16.29 — $16.8 — $2.09B — 0 -$0.09 —
Palomar  PLMR $83.5 —
-4.13
$2.08B — $198.05K — $83.15 — $89.22 — $2.08B — 23.92 $3.49 —
Amneal Pharmaceuticals  AMRX $6.73 —
-1.32
$2.08B — $1.2M — $6.61 — $6.8 — $2.08B — 0 -$0.73 —
United States Lime & Minerals  USLM $363.1 —
-0.47
$2.07B — $22.88K — $363.1 — $369.62 — $2.07B — 25.97 $13.98 —
TowneBank  TOWN $27.53 —
-2.86
$2.06B — $183.89K — $27.53 — $28.28 — $2.06B — 13.76 $2 —
First Merchants  FRME $34.99 —
-2.21
$2.05B — $128.65K — $34.99 — $35.91 — $2.05B — 10.11 $3.46 —
Premier  PINC $19.54 —
-0.61
$2.05B — $2.06M — $19.45 — $19.72 — $2.05B — 28.73 $0.68 —
Beam Therapeutics  BEAM $24.84 —
+0.89
$2.04B — $548.05K — $24.15 — $25.18 — $2.04B — 0 -$1.6 —
Seacoast Banking Corporation of Florida  SBCF $24.05 —
-1.47
$2.04B — $255.01K — $24.04 — $24.47 — $2.04B — 17.30 $1.39 —
Ambarella  AMBA $49.77 —
+1.55
$2.04B — $419.88K — $49.1 — $50.27 — $2.04B — 0 -$4.25 —
Krispy Kreme  DNUT $11.98 —
-0.5
$2.02B — $1.96M — $11.79 — $12.07 — $2.02B — 0 -$0.28 —
Sonos  SONO $16.43 —
-3.3
$2.02B — $1.5M — $16.33 — $16.96 — $2.02B — 0 -$0.34 —
Bloomin' Brands  BLMN $23.3 —
-0.64
$2.01B — $1.27M — $23.07 — $23.5 — $2.01B — 34.77 $0.67 —
Verint Systems  VRNT $32.29 —
+0.62
$2.01B — $310.17K — $31.73 — $32.32 — $2.01B — 115.32 $0.28 —
EverCommerce  EVCM $10.86 —
-0.28
$2.01B — $126.95K — $10.84 — $11.03 — $2.01B — 0 -$0.22 —
JOYY  YY $33.66 —
-0.88
$1.99B — $149.67K — $33.53 — $34.1 — $1.99B — 7.01 $4.8 —
JetBlue Airways  JBLU $5.84 —
-3.31
$1.99B — $9.34M — $5.81 — $6.09 — $1.99B — 0 -$2.46 —
CG Oncology  CGON $29.73 —
-0.83
$1.98B — $332.58K — $28.48 — $30.49 — $1.98B — 0 $0 —
Powell Industries  POWL $165.15 —
+4.45
$1.98B — $184.71K — $158.64 — $166.47 — $1.98B — 19.61 $8.42 —
Galapagos  GLPG $29.18 —
-1.52
$1.97B — $136.89K — $29.06 — $29.42 — $1.97B — 57.21 $0.51 —
MillerKnoll  MLKN $27.48 —
-4.15
$1.97B — $643.48K — $27.29 — $28.76 — $1.97B — 28.62 $0.96 —
The Cheesecake Factory Incorporated  CAKE $38.57 —
+0.34
$1.97B — $1.43M — $37.76 — $38.7 — $1.97B — 17.61 $2.19 —
Patria Investments  PAX $13 —
-0.23
$1.96B — $355.08K — $12.91 — $13.06 — $1.96B — 16.25 $0.8 —
Independent Bank  IBTX $47.3 —
+7.65
$1.96B — $1.9M — $46.64 — $47.89 — $1.96B — 18.69 $2.53 —
Heartland Financial USA  HTLF $45.22 —
-0.48
$1.93B — $479.95K — $45.18 — $45.99 — $1.93B — 27.40 $1.65 —
Sapiens  SPNS $34.63 —
-0.63
$1.93B — $96.58K — $34.31 — $34.7 — $1.93B — 29.59 $1.17 —
Mercury Systems  MRCY $32.45 —
+2.53
$1.93B — $560.14K — $31.46 — $32.86 — $1.93B — 0 -$2.34 —
Fox Factory Holding  FOXF $46.14 —
-1.77
$1.92B — $355.02K — $45.84 — $47.31 — $1.92B — 25.77 $1.79 —
Privia Health  PRVA $16.09 —
-4.79
$1.92B — $1.47M — $16.01 — $16.81 — $1.92B — 107.26 $0.15 —
Sana Biotechnology  SANA $8.63 —
-1.15
$1.91B — $1.12M — $8.55 — $9.02 — $1.91B — 0 -$1.52 —
Stagwell  STGW $7.03 —
+1.44
$1.89B — $428.93K — $6.91 — $7.05 — $1.89B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $33.19 —
-3.35
$1.88B — $462.43K — $33.02 — $34.35 — $1.88B — 0 -$6.31 —
TTM  TTMI $18.42 —
+0.66
$1.87B — $578.26K — $18.31 — $18.71 — $1.87B — 0 -$0.02 —
Evotec SE  EVO $5.21 —
-0.76
$1.87B — $108.05K — $5.17 — $5.26 — $1.87B — 0 -$0.26 —
Trustmark  TRMK $30.32 —
-1.46
$1.86B — $147.78K — $30.29 — $30.82 — $1.86B — 11.84 $2.56 —
Hawkins  HWKN $88.31 —
+3.59
$1.85B — $113.27K — $86.33 — $89.77 — $1.85B — 24.59 $3.59 —
Photronics  PLAB $28.93 —
+1.01
$1.83B — $262.28K — $28.64 — $29.51 — $1.83B — 13.03 $2.22 —
Fusion Pharmaceuticals  FUSN $21.53 —
+0.09
$1.83B — $342.66K — $21.45 — $21.55 — $1.83B — 0 -$1.4 —
Driven Brands  DRVN $11.05 —
-1.25
$1.81B — $936.88K — $11.01 — $11.24 — $1.81B — 0 -$4.67 —
Addus HomeCare  ADUS $110.66 —
0
$1.81B — $59.1K — $109.69 — $111.04 — $1.81B — 27.52 $4.02 —
PC Connection  CNXN $68.71 —
+1.06
$1.81B — $50.39K — $68 — $69.01 — $1.81B — 22.09 $3.11 —
NBT Bancorp  NBTB $38.28 —
+0.08
$1.8B — $176.19K — $38.1 — $38.73 — $1.8B — 14.83 $2.58 —
National Western Life  NWLI $488.11 —
+0.02
$1.77B — $17.87K — $488.05 — $488.99 — $1.77B — 11.08 $44.03 —
H&E Equipment Services  HEES $48.57 —
-0.82
$1.77B — $167.06K — $48.2 — $49.4 — $1.77B — 10.42 $4.66 —
AvePoint  AVPT $9.49 —
+6.03
$1.76B — $2.61M — $8.92 — $9.6 — $1.76B — 0 -$0.08 —
Edgewise Therapeutics  EWTX $18.77 —
+3.64
$1.75B — $413.19K — $17.74 — $18.88 — $1.75B — 0 -$1.54 —
Century Aluminum Company  CENX $18.88 —
+5.77
$1.75B — $1.71M — $17.9 — $18.89 — $1.75B — 8.54 $2.21 —
Afya  AFYA $19.81 —
+2.17
$1.74B — $159.13K — $19.3 — $20.06 — $1.74B — 19.42 $1.02 —
The Bancorp  TBBK $33.61 —
-0.24
$1.74B — $469.97K — $33.56 — $34.46 — $1.74B — 9.15 $3.67 —
The Andersons  ANDE $51.07 —
-0.78
$1.74B — $150.12K — $50.95 — $52.07 — $1.74B — 14.42 $3.54 —
Viavi  VIAV $7.76 —
+0.26
$1.73B — $917.24K — $7.72 — $7.91 — $1.73B — 0 -$0.02 —
Napco Security  NSSC $46.97 —
+3.23
$1.73B — $687.69K — $45.51 — $47.71 — $1.73B — 37.27 $1.26 —
MGP Ingredients  MGPI $78.61 —
-1.31
$1.73B — $170.69K — $78.44 — $80.58 — $1.73B — 18.15 $4.33 —
Xerox  XRX $13.93 —
-0.14
$1.73B — $837.32K — $13.85 — $14.03 — $1.73B — 0 -$1.46 —
Syndax Pharmaceuticals  SNDX $20.25 —
-0.2
$1.72B — $950.02K — $19.91 — $20.55 — $1.72B — 0 -$3.24 —
Enovix  ENVX $10.08 —
+0.4
$1.71B — $5M — $9.75 — $10.36 — $1.71B — 0 -$1.19 —
Liberty Latin America  LILA $8.65 —
-1.14
$1.7B — $463.22K — $8.64 — $8.85 — $1.7B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.63 —
-1.26
$1.7B — $919.09K — $8.62 — $8.84 — $1.7B — 0 -$0.05 —
WesBanco  WSBC $28.54 —
-1.96
$1.7B — $133.2K — $28.52 — $29.27 — $1.7B — 11.89 $2.4 —
Kura Oncology  KURA $22.24 —
+0.32
$1.69B — $487.08K — $22.01 — $22.64 — $1.69B — 0 -$2.17 —
Navient  NAVI $15.11 —
-2.01
$1.69B — $626.03K — $15.1 — $15.48 — $1.69B — 9.26 $1.63 —
Opendoor  OPEN $2.42 —
+0.41
$1.67B — $9.2M — $2.37 — $2.5 — $1.67B — 0 -$0.42 —
Columbia Financial  CLBK $15.75 —
-2.23
$1.65B — $49.23K — $15.75 — $16.13 — $1.65B — 98.43 $0.16 —
LegalZoom.com  LZ $8.75 —
-3.31
$1.65B — $4.73M — $8.63 — $9.1 — $1.65B — 87.50 $0.1 —
Schrödinger  SDGR $22.6 —
-0.7
$1.64B — $618.46K — $22.17 — $22.8 — $1.64B — 0 -$2 —
Papa John's  PZZA $49.45 —
-3.23
$1.63B — $2.39M — $48.99 — $51.24 — $1.63B — 21.78 $2.27 —
Hertz Global Holdings, Inc.  HTZ $5.26 —
-4.88
$1.61B — $6.37M — $5.17 — $5.56 — $1.61B — 30.94 $0.17 —
Kaiser Aluminum  KALU $100.07 —
-0.9
$1.61B — $97.54K — $100.07 — $102.42 — $1.61B — 29.09 $3.44 —
InMode  INMD $19 —
+2.93
$1.61B — $812.57K — $18.27 — $19.06 — $1.61B — 9.00 $2.11 —
MaxLinear  MXL $19.32 —
-0.67
$1.61B — $339.28K — $19.25 — $19.73 — $1.61B — 0 -$1.91 —
Tilray Brands  TLRY $1.94 —
-2.02
$1.6B — $26.87M — $1.89 — $2.01 — $1.6B — 0 -$0.44 —
Integral Ad Science Holding  IAS $9.9 —
+1.02
$1.59B — $1.05M — $9.53 — $9.91 — $1.59B — 990.00 $0.01 —
Lakeland Financial  LKFN $62.29 —
-1.5
$1.59B — $51.63K — $62.18 — $63.46 — $1.59B — 17.20 $3.62 —
Retail Opportunity Investments  ROIC $12.46 —
-2.27
$1.59B — $727.94K — $12.45 — $12.76 — $1.59B — 41.53 $0.3 —
Banner  BANR $46.02 —
-2.21
$1.59B — $93.35K — $45.97 — $47.08 — $1.59B — 9.56 $4.81 —
Magnite  MGNI $11.28 —
-4
$1.58B — $1.83M — $11.25 — $11.76 — $1.58B — 0 -$0.57 —
Oaktree Specialty Lending  OCSL $19.36 —
-0.05
$1.58B — $464.08K — $19.34 — $19.5 — $1.58B — 14.23 $1.36 —
Huron Consulting  HURN $86.71 —
-1.08
$1.56B — $109.9K — $86.65 — $88.55 — $1.56B — 25.06 $3.46 —
Gentherm Incorporated  THRM $49.33 —
-2.2
$1.56B — $128.15K — $49.21 — $50.42 — $1.56B — 34.02 $1.45 —
The Chefs' Warehouse  CHEF $38.89 —
-0.08
$1.55B — $176.73K — $38.79 — $39.61 — $1.55B — 43.69 $0.89 —
Neumora Therapeutics  NMRA $9.69 —
+0.21
$1.55B — $324.41K — $9.29 — $9.74 — $1.55B — 0 -$1.59 —
Udemy  UDMY $10.08 —
+1.41
$1.54B — $709.59K — $9.9 — $10.15 — $1.54B — 0 -$0.52 —
Alphatec  ATEC $11.03 —
-0.18
$1.54B — $1.54M — $10.85 — $11.18 — $1.54B — 0 -$1.48 —
Perdoceo Education  PRDO $23.43 —
-0.3
$1.54B — $238.51K — $23.42 — $23.63 — $1.54B — 10.32 $2.27 —
Upwork  UPWK $11.57 —
-2.85
$1.53B — $1.76M — $11.53 — $11.96 — $1.53B — 34.02 $0.34 —
NV5 Global  NVEE $94.57 —
-0.45
$1.53B — $66.01K — $93.62 — $95.16 — $1.53B — 37.52 $2.52 —
The Vita Coco Company  COCO $26.86 —
+1.7
$1.52B — $407.07K — $26.16 — $26.95 — $1.52B — 29.51 $0.91 —
City Holding Company  CHCO $102.58 —
-1.95
$1.51B — $46.69K — $102.54 — $104.38 — $1.51B — 12.90 $7.95 —
Perella Weinberg Partners  PWP $16.06 —
+3.41
$1.51B — $402.38K — $15.46 — $16.09 — $1.51B — 0 -$1.87 —
Sterling Check  STER $15.47 —
0
$1.51B — $118.45K — $15.43 — $15.5 — $1.51B — 0 -$0.1 —
Extreme Networks  EXTR $11.62 —
-0.43
$1.51B — $1.77M — $11.36 — $11.69 — $1.51B — 0 -$0.06 —
Vicor  VICR $33.81 —
+0.33
$1.51B — $176.91K — $33.06 — $34.07 — $1.51B — 55.42 $0.61 —
NetScout Systems  NTCT $21.04 —
-0.57
$1.5B — $549.79K — $20.85 — $21.47 — $1.5B — 0 -$2.07 —
Enterprise Financial Services Corp  EFSC $40.07 —
-2.03
$1.5B — $65K — $40.04 — $40.9 — $1.5B — 8.59 $4.66 —
American Woodmark  AMWD $94.63 —
-1.44
$1.5B — $79.76K — $94.58 — $96.78 — $1.5B — 13.03 $7.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь