Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
NasdaqGS (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (9)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (18)
- Специализированная розничная торговля (18)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $183.54 — |
-0.63
|
$1.91T — | $30.36M — | $183.28 — | $186.66 — | $1.91T — | 51.26 | $3.58 — | |
| Tesla TSLA | $174.95 — |
-1.41
|
$557.95B — | $60.96M — | $173.52 — | $177.75 — | $557.95B — | 44.85 | $3.9 — | |
| PDD PDD | $146.77 — |
+0.4
|
$203.83B — | $13.92M — | $145.27 — | $148.64 — | $203.83B — | 25.30 | $5.8 — | |
| Booking BKNG | $3,768.62 — |
+1.63
|
$127.86B — | $218.77K — | $3,694.26 — | $3,773.34 — | $127.86B — | 28.40 | $132.66 — | |
| Airbnb ABNB | $146.37 — |
+0.49
|
$92.92B — | $3.74M — | $145.21 — | $146.48 — | $92.92B — | 19.62 | $7.46 — | |
| MercadoLibre MELI | $1,787.73 — |
+2.2
|
$90.63B — | $313K — | $1,742.48 — | $1,792.05 — | $90.63B — | 79.98 | $22.35 — | |
| Starbucks SBUX | $77.54 — |
-0.4
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Marriott MAR | $240.33 — |
+1.09
|
$68.64B — | $939.99K — | $237.43 — | $240.52 — | $68.64B — | 24.80 | $9.69 — | |
| O'Reilly Automotive ORLY | $995.33 — |
-1.65
|
$58.62B — | $391.13K — | $993.71 — | $1,012.35 — | $58.62B — | 25.24 | $39.42 — | |
| JD.com JD | $34.75 — |
-1.47
|
$53.65B — | $9.47M — | $34.28 — | $35.54 — | $53.65B — | 15.58 | $2.23 — | |
| Ross Stores ROST | $131.52 — |
-0.61
|
$44.1B — | $2.24M — | $130.86 — | $132.35 — | $44.1B — | 23.65 | $5.56 — | |
| Lululemon Athletica LULU | $327.07 — |
-2.35
|
$41.21B — | $3.62M — | $323.66 — | $334.21 — | $41.21B — | 26.80 | $12.2 — | |
| Trip.com TCOM | $57.05 — |
+0.39
|
$36.89B — | $4.3M — | $56.29 — | $58 — | $36.89B — | 27.42 | $2.08 — | |
| Tractor Supply Company TSCO | $284.04 — |
-0.57
|
$30.62B — | $1.05M — | $281.38 — | $287.89 — | $30.62B — | 27.63 | $10.28 — | |
| eBay EBAY | $51.24 — |
-0.47
|
$25.95B — | $3.05M — | $51.02 — | $51.62 — | $25.95B — | 10.22 | $5.01 — | |
| Li Auto LI | $21.71 — |
-12.78
|
$25.42B — | $35.88M — | $20.79 — | $22.67 — | $25.42B — | 14.09 | $1.54 — | |
| DraftKings DKNG | $44.72 — |
+1.15
|
$21.3B — | $5.03M — | $43.67 — | $44.74 — | $21.3B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $386.5 — |
-3.27
|
$18.66B — | $1.01M — | $386.01 — | $394.74 — | $18.66B — | 14.85 | $26.01 — | |
| Expedia EXPE | $114.32 — |
+0.27
|
$15.14B — | $2.91M — | $112.62 — | $114.56 — | $15.14B — | 21.69 | $5.27 — | |
| H World HTHT | $39.72 — |
-3.9
|
$12.79B — | $1.54M — | $39.51 — | $41.56 — | $12.79B — | 24.36 | $1.63 — | |
| Casey's General Stores CASY | $334.47 — |
-0.3
|
$12.38B — | $203.02K — | $333.36 — | $339.42 — | $12.38B — | 26.58 | $12.58 — | |
| LKQ LKQ | $44.76 — |
+0.2
|
$11.94B — | $1.75M — | $44.64 — | $45.62 — | $11.94B — | 14.43 | $3.1 — | |
| Texas Roadhouse TXRH | $168.39 — |
-0.74
|
$11.25B — | $527.13K — | $167.74 — | $169.98 — | $11.25B — | 34.01 | $4.95 — | |
| Wingstop WING | $382.84 — |
-0.89
|
$11.24B — | $273.83K — | $381.58 — | $389.95 — | $11.24B — | 137.21 | $2.79 — | |
| Wynn Resorts WYNN | $97.66 — |
+0.9
|
$10.94B — | $1.15M — | $97.01 — | $98.13 — | $10.94B — | 12.78 | $7.64 — | |
| Rivian Automotive RIVN | $10.28 — |
-2.1
|
$10.23B — | $21.41M — | $10.21 — | $10.6 — | $10.23B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $135.37 — |
+1.31
|
$9.98B — | $389.44K — | $132.36 — | $135.53 — | $9.98B — | 29.94 | $4.52 — | |
| MakeMyTrip MMYT | $89.71 — |
+3.71
|
$9.78B — | $893.01K — | $85.6 — | $89.83 — | $9.78B — | 195.02 | $0.46 — | |
| Hasbro HAS | $62.08 — |
+3.24
|
$8.64B — | $1.89M — | $60.74 — | $62.34 — | $8.64B — | 0 | -$10.15 — | |
| Crocs CROX | $139.32 — |
-1.16
|
$8.46B — | $601.09K — | $139.01 — | $141.87 — | $8.46B — | 10.80 | $12.9 — | |
| Gentex GNTX | $34.41 — |
-0.69
|
$7.96B — | $766.99K — | $34.29 — | $34.67 — | $7.96B — | 18.20 | $1.89 — | |
| Caesars Entertainment CZR | $34.94 — |
-1.63
|
$7.55B — | $3.99M — | $34.58 — | $35.7 — | $7.55B — | 9.87 | $3.54 — | |
| Etsy ETSY | $64.13 — |
+0.25
|
$7.5B — | $2.8M — | $63.7 — | $64.7 — | $7.5B — | 29.28 | $2.19 — | |
| Five Below FIVE | $133.81 — |
-2.71
|
$7.39B — | $1.02M — | $132.83 — | $137.67 — | $7.39B — | 24.73 | $5.41 — | |
| Lucid LCID | $2.85 — |
+0.35
|
$6.58B — | $19.13M — | $2.79 — | $2.9 — | $6.58B — | 0 | -$1.23 — | |
| Mattel MAT | $18.34 — |
-1.5
|
$6.31B — | $2.57M — | $18.3 — | $18.69 — | $6.31B — | 22.36 | $0.82 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+1.38
|
$6.16B — | $449.26K — | $28.82 — | $29.31 — | $6.16B — | 18.66 | $1.57 — | |
| Red Rock Resorts RRR | $51.26 — |
-0.12
|
$5.26B — | $341.15K — | $51.18 — | $51.93 — | $5.26B — | 17.86 | $2.87 — | |
| BRP DOOO | $67.87 — |
-0.77
|
$5.13B — | $26.86K — | $67.54 — | $68.42 — | $5.13B — | 9.76 | $6.95 — | |
| Global-E Online GLBE | $30.69 — |
+5.36
|
$5.12B — | $5.57M — | $29.85 — | $34.94 — | $5.12B — | 0 | -$0.81 — | |
| Columbia Sportswear Company COLM | $84.82 — |
+1.45
|
$5.01B — | $359.02K — | $83.31 — | $84.95 — | $5.01B — | 20.89 | $4.06 — | |
| Academy Sports and Outdoors ASO | $53.81 — |
+0.19
|
$3.97B — | $1.4M — | $53.2 — | $54.14 — | $3.97B — | 8.03 | $6.7 — | |
| Melco Resorts & Entertainment MLCO | $8.85 — |
+3.15
|
$3.87B — | $5.85M — | $8.59 — | $8.9 — | $3.87B — | 0 | -$0.53 — | |
| Urban Outfitters URBN | $41.46 — |
+0.63
|
$3.85B — | $2.17M — | $40.85 — | $41.7 — | $3.85B — | 13.59 | $3.05 — | |
| The Wendy's Company WEN | $18.09 — |
-1.63
|
$3.71B — | $4.49M — | $17.89 — | $18.44 — | $3.71B — | 18.45 | $0.98 — | |
| The Goodyear Tire & Rubber Company GT | $12.61 — |
-2.63
|
$3.59B — | $2.02M — | $12.58 — | $12.97 — | $3.59B — | 0 | -$2.27 — | |
| Rush Enterprises, Inc. RUSHB | $42.59 — |
-0.19
|
$3.54B — | $9.33K — | $42.53 — | $43.37 — | $3.54B — | 10.75 | $3.96 — | |
| Rush Enterprises RUSHA | $45.61 — |
-0.76
|
$3.54B — | $250.4K — | $45.59 — | $46.8 — | $3.54B — | 11.51 | $3.96 — | |
| Visteon VC | $113.37 — |
-0.72
|
$3.13B — | $113K — | $113.22 — | $115.16 — | $3.13B — | 6.52 | $17.37 — | |
| Cavco Industries CVCO | $374.68 — |
+0.13
|
$3.13B — | $51.5K — | $374.68 — | $383.48 — | $3.13B — | 18.97 | $19.75 — | |
| ACV Auctions ACVA | $18.76 — |
+0.75
|
$3.1B — | $974.31K — | $18.4 — | $18.77 — | $3.1B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.84 — |
+0.43
|
$3.07B — | $335.01K — | $41.55 — | $41.98 — | $3.07B — | 17.28 | $2.42 — | |
| Dorman Products DORM | $92.05 — |
+0.79
|
$2.85B — | $109.64K — | $90.95 — | $93.48 — | $2.85B — | 18.52 | $4.97 — | |
| Frontdoor FTDR | $35.47 — |
-1.23
|
$2.76B — | $518.96K — | $35.32 — | $36.07 — | $2.76B — | 15.55 | $2.28 — | |
| Tripadvisor TRIP | $18.45 — |
+1.93
|
$2.57B — | $2.87M — | $18.02 — | $18.47 — | $2.57B — | 115.31 | $0.16 — | |
| Patrick Industries PATK | $112.85 — |
+1.31
|
$2.53B — | $104.05K — | $111.37 — | $113.41 — | $2.53B — | 16.74 | $6.74 — | |
| PENN Entertainment PENN | $16.27 — |
+2.13
|
$2.48B — | $4.06M — | $15.78 — | $16.28 — | $2.48B — | 0 | -$7.33 — | |
| CarGurus CARG | $23.57 — |
-0.88
|
$2.46B — | $806.26K — | $23.55 — | $24.01 — | $2.46B — | 81.27 | $0.29 — | |
| LGI Homes LGIH | $103.23 — |
-1.34
|
$2.43B — | $143.3K — | $103.05 — | $105.21 — | $2.43B — | 12.90 | $8 — | |
| Pactiv Evergreen PTVE | $13.31 — |
-1.11
|
$2.38B — | $251.42K — | $13.28 — | $13.55 — | $2.38B — | 0 | -$0.48 — | |
| Arhaus ARHS | $16.4 — |
+0.31
|
$2.3B — | $928.47K — | $16.33 — | $16.9 — | $2.3B — | 21.57 | $0.76 — | |
| Garrett Motion GTX | $9.31 — |
-1.69
|
$2.1B — | $898.76K — | $9.3 — | $9.55 — | $2.1B — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $23.3 — |
-0.64
|
$2.01B — | $1.27M — | $23.07 — | $23.5 — | $2.01B — | 34.77 | $0.67 — | |
| MillerKnoll MLKN | $27.48 — |
-4.15
|
$1.97B — | $643.48K — | $27.29 — | $28.76 — | $1.97B — | 28.62 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $38.57 — |
+0.34
|
$1.97B — | $1.43M — | $37.76 — | $38.7 — | $1.97B — | 17.61 | $2.19 — | |
| Fox Factory Holding FOXF | $46.14 — |
-1.77
|
$1.92B — | $355.02K — | $45.84 — | $47.31 — | $1.92B — | 25.77 | $1.79 — | |
| Driven Brands DRVN | $11.05 — |
-1.25
|
$1.81B — | $936.88K — | $11.01 — | $11.24 — | $1.81B — | 0 | -$4.67 — | |
| Papa John's PZZA | $49.45 — |
-3.23
|
$1.63B — | $2.39M — | $48.99 — | $51.24 — | $1.63B — | 21.78 | $2.27 — | |
| Gentherm Incorporated THRM | $49.33 — |
-2.2
|
$1.56B — | $128.15K — | $49.21 — | $50.42 — | $1.56B — | 34.02 | $1.45 — | |
| American Woodmark AMWD | $94.63 — |
-1.44
|
$1.5B — | $79.76K — | $94.58 — | $96.78 — | $1.5B — | 13.03 | $7.26 — | |
| The ODP ODP | $40.81 — |
+1.42
|
$1.46B — | $624.08K — | $40.05 — | $41.5 — | $1.46B — | 18.63 | $2.19 — | |
| Peloton Interactive PTON | $3.91 — |
-0.26
|
$1.45B — | $13.8M — | $3.77 — | $4 — | $1.45B — | 0 | -$2.11 — | |
| Monarch Casino & Resort MCRI | $66.55 — |
-1.11
|
$1.25B — | $117.7K — | $66.51 — | $67.5 — | $1.25B — | 15.73 | $4.23 — | |
| G-III Apparel GIII | $27.21 — |
-1.98
|
$1.22B — | $406.8K — | $27.08 — | $27.74 — | $1.22B — | 7.25 | $3.75 — | |
| National Vision EYE | $15.54 — |
-1.52
|
$1.22B — | $780.45K — | $15.43 — | $15.84 — | $1.22B — | 0 | -$0.88 — | |
| Sabre SABR | $3.06 — |
+0.33
|
$1.17B — | $2.21M — | $3.01 — | $3.12 — | $1.17B — | 0 | -$1.43 — | |
| First Watch Restaurant FWRG | $19.29 — |
+1.9
|
$1.16B — | $1.02M — | $18.37 — | $19.4 — | $1.16B — | 50.76 | $0.38 — | |
| Playa Hotels & Resorts PLYA | $8.52 — |
+2.28
|
$1.13B — | $1.03M — | $8.33 — | $8.56 — | $1.13B — | 17.75 | $0.48 — | |
| TriMas TRS | $27.36 — |
-1.08
|
$1.11B — | $183.63K — | $27.35 — | $27.73 — | $1.11B — | 28.20 | $0.97 — | |
| Cracker Barrel Old Country Store CBRL | $48.31 — |
-1.37
|
$1.07B — | $1.6M — | $47.79 — | $49 — | $1.07B — | 12.88 | $3.75 — | |
| Jack in the Box JACK | $54.11 — |
+2.38
|
$1.05B — | $630.2K — | $52.69 — | $54.55 — | $1.05B — | 9.52 | $5.68 — | |
| Olaplex OLPX | $1.57 — |
-3.09
|
$1.04B — | $1.3M — | $1.55 — | $1.65 — | $1.04B — | 22.42 | $0.07 — | |
| Hibbett HIBB | $86.34 — |
0
|
$1.03B — | $209.3K — | $86.34 — | $86.6 — | $1.03B — | 10.56 | $8.17 — | |
| Shoe Carnival SCVL | $34.04 — |
-1.19
|
$924.47M — | $294.01K — | $33.73 — | $34.5 — | $924.47M — | 12.70 | $2.68 — | |
| Leslie's LESL | $4.95 — |
-2.17
|
$914.48M — | $3.16M — | $4.86 — | $5.08 — | $914.48M — | 54.99 | $0.09 — | |
| BJ's Restaurants BJRI | $36 — |
-1.93
|
$841.79M — | $413.94K — | $35.98 — | $36.9 — | $841.79M — | 36.36 | $0.99 — | |
| Monro MNRO | $26.8 — |
+0.56
|
$801.38M — | $368.45K — | $26.02 — | $27.19 — | $801.38M — | 24.81 | $1.08 — | |
| Luminar LAZR | $1.73 — |
+0.58
|
$770.93M — | $9.58M — | $1.71 — | $1.9 — | $770.93M — | 0 | -$1.37 — | |
| Petco Health and Wellness Company WOOF | $2.58 — |
+3.61
|
$699.3M — | $5.75M — | $2.41 — | $2.62 — | $699.3M — | 0 | -$4.78 — | |
| Portillo's PTLO | $10.66 — |
+0.85
|
$656.78M — | $938.69K — | $10.53 — | $10.78 — | $656.78M — | 26.00 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.89 — |
-2.56
|
$635.04M — | $273.46K — | $9.89 — | $10.16 — | $635.04M — | 0 | -$0.12 — | |
| EVgo EVGO | $2.08 — |
-8.77
|
$628.23M — | $4.93M — | $2.03 — | $2.3 — | $628.23M — | 0 | -$0.37 — | |
| Liquidity Services LQDT | $19.77 — |
+0.41
|
$602.64M — | $70.67K — | $19.4 — | $19.8 — | $602.64M — | 30.89 | $0.64 — | |
| Legacy Housing LEGH | $24.24 — |
+1.98
|
$589.43M — | $74.9K — | $23.73 — | $24.46 — | $589.43M — | 11.43 | $2.12 — | |
| Uxin UXIN | $3.07 — |
-3.76
|
$576.97M — | $104.92K — | $2.9 — | $3.25 — | $576.97M — | 0 | -$15.88 — | |
| Karat Packaging KRT | $28.7 — |
+0.6
|
$573.28M — | $39.34K — | $28.07 — | $28.97 — | $573.28M — | 19.26 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
0
|
$539.92M — | $255.27K — | $1.65 — | $1.7 — | $539.92M — | 168.00 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Dada Nexus DADA | $1.89 — |
-2.07
|
$499.97M — | $940.81K — | $1.89 — | $1.96 — | $499.97M — | 0 | -$1.04 — | |
| Chuy's CHUY | $27.31 — |
-0.58
|
$470.55M — | $77.44K — | $27.24 — | $27.63 — | $470.55M — | 15.97 | $1.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}