$2.74T
Общая капитализация
$217.81B
Общий объем
BTC 50.34%     ETH 16.60%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $8.72
-1.69
$985.74M $64.4K $8.7 $9.06 $985.74M 0 -$1.57
Tyra Biosciences, Inc.  TYRA $18.72
+2.52
$983.55M $183.28K $17.85 $19.21 $983.55M 0 -$1.69
Shenandoah Telecommunications Company  SHEN $17.85
-2.57
$973.67M $149.58K $17.83 $18.39 $973.67M 255.00 $0.07
Digi  DGII $26.7
-0.89
$971.2M $103.09K $26.53 $26.94 $971.2M 70.26 $0.38
Air Transport Services  ATSG $14.64
+0.21
$962.19M $286.16K $14.62 $14.97 $962.19M 20.91 $0.7
Root  ROOT $63.78
-2.74
$951.74M $282.26K $63.31 $67.32 $951.74M 0 -$7.78
Service Properties Trust  SVC $5.63
-1.75
$933.23M $781.53K $5.63 $5.77 $933.23M 0 -$0.84
Iris Energy  IREN $6.36
+5.65
$932.27M $14.69M $5.91 $6.66 $932.27M 0 -$0.06
BlackRock TCP Capital  TCPC $10.86
+0.74
$929.52M $437.64K $10.82 $10.87 $929.52M 30.16 $0.36
OceanFirst Financial  OCFC $15.76
-1.99
$925.32M $237.59K $15.75 $16.18 $925.32M 9.21 $1.71
Shoe Carnival  SCVL $34.04
-1.19
$924.47M $294.01K $33.73 $34.5 $924.47M 12.70 $2.68
OPKO Health  OPK $1.32
0
$920.03M $2.37M $1.31 $1.36 $920.03M 0 -$0.25
Allegiant Travel Company  ALGT $50.36
-4.95
$918.18M $475.03K $50.05 $53.48 $918.18M 16.08 $3.13
Leslie's  LESL $4.95
-2.17
$914.48M $3.16M $4.86 $5.08 $914.48M 54.99 $0.09
Pliant Therapeutics  PLRX $15.12
-0.98
$912.13M $473.21K $15.09 $15.87 $912.13M 0 -$2.86
Sinclair  SBGI $13.71
-5.77
$907.3M $503.85K $13.57 $14.67 $907.3M 0 -$6.76
Capital Product Partners L.P  CPLP $16.4
+1.17
$902.64M $8.52K $15.95 $16.4 $902.64M 7.22 $2.27
Heartland Express  HTLD $11.41
-0.44
$901.97M $348.59K $11.35 $11.51 $901.97M 0 -$0.16
Carlyle Secured Lending  CGBD $17.72
+0.51
$900.09M $215.56K $17.63 $17.79 $900.09M 10.67 $1.66
Hut 8  HUT $9.95
+8.62
$899.4M $2.89M $9.14 $9.95 $899.4M 0 -$0.78
A-Mark Precious Metals  AMRK $39.28
+1.32
$899.31M $345.41K $38.43 $39.61 $899.31M 12.04 $3.26
Silk Road Medical  SILK $22.74
+2.52
$896.95M $376.14K $22.1 $22.79 $896.95M 0 -$1.37
Mission Produce  AVO $12.66
-1.63
$896.92M $209.26K $12.66 $13 $896.92M 158.25 $0.08
Interface  TILE $15.33
-1.38
$892.57M $291.48K $15.3 $15.56 $892.57M 15.17 $1.01
SLR Inv  SLRC $16.2
-0.06
$883.78M $110.51K $16.2 $16.28 $883.78M 11.57 $1.4
PRA  PRAA $22.36
-10.44
$879.71M $210.99K $22.28 $24.93 $879.71M 0 -$0.54
Matthews  MATW $28.61
-2.09
$878.61M $95.84K $28.56 $29.31 $878.61M 26.73 $1.07
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $746.21K $13.09 $13.52 $875.02M 10.41 $1.29
AMERISAFE  AMSF $45.58
-1.7
$872.17M $80.13K $45.56 $46.44 $872.17M 14.19 $3.21
Uniti  UNIT $3.62
-0.82
$869.73M $1.74M $3.61 $3.73 $869.73M 0 -$0.11
Bel Fuse  BELFA $74.8
+1.07
$857.28M $12.91K $73.39 $75.73 $857.28M 13.30 $5.62
Bel Fuse Inc.  BELFB $66.54
+2.2
$857.27M $70.01K $64.64 $67.38 $857.27M 11.83 $5.62
Redfin  RDFN $7.11
-5.58
$849.44M $3.41M $7.11 $7.58 $849.44M 0 -$1.18
Kingsoft Cloud  KC $3.34
-7.22
$849.08M $1.08M $3.3 $3.5 $849.08M 0 -$1.29
Healthcare Services  HCSG $11.45
-0.78
$843.25M $548.69K $11.39 $11.59 $843.25M 20.08 $0.57
Radware  RDWR $20.17
-0.3
$842.84M $120.12K $20.11 $20.4 $842.84M 0 -$0.46
BJ's Restaurants  BJRI $36
-1.93
$841.79M $413.94K $35.98 $36.9 $841.79M 36.36 $0.99
Humacyte  HUMA $7.06
+11.53
$840.73M $3.93M $6.08 $7.18 $840.73M 0 -$1
Southside Bancshares  SBSI $27.76
-2.08
$840.7M $51.02K $27.76 $28.44 $840.7M 10.28 $2.7
Stoke Therapeutics  STOK $16.1
+15.83
$839.13M $1.33M $13.93 $16.44 $839.13M 0 -$2.42
HealthStream  HSTM $27.5
+0.4
$835.94M $73.92K $27.31 $27.84 $835.94M 47.41 $0.58
Mesoblast Limited  MESO $7.31
-0.54
$834.25M $155.4K $7.24 $7.44 $834.25M 0 -$0.88
Atrion  ATRI $472.4
+1.54
$831.4M $40.24K $449.14 $474.4 $831.4M 44.44 $10.63
Bicycle Therapeutics  BCYC $21.71
+1.64
$826.57M $89.4K $21.11 $21.89 $826.57M 0 -$4.4
Barrett Business Services  BBSI $124.91
-0.51
$817.14M $15.92K $124.91 $126.45 $817.14M 17.25 $7.24
Canopy Growth  CGC $10.13
-6.64
$816.75M $10.63M $9.7 $11.14 $816.75M 0 -$15.64
Snap One  SNPO $10.63
-0.09
$813.57M $189.22K $10.62 $10.65 $813.57M 0 -$0.39
DXP Enterprises  DXPE $50.85
-0.51
$809.95M $96.17K $50.75 $52.25 $809.95M 14.08 $3.61
Monro  MNRO $26.8
+0.56
$801.38M $368.45K $26.02 $27.19 $801.38M 24.81 $1.08
Brookline Bancorp  BRKL $8.94
-1.76
$794.72M $289.28K $8.94 $9.11 $794.72M 9.71 $0.92
ConnectOne Bancorp  CNOB $20.7
-1.99
$793.5M $192.03K $20.7 $21.23 $793.5M 10.95 $1.89
Xometry  XMTR $16.21
-0.12
$791.04M $504.6K $15.81 $16.24 $791.04M 0 -$1.37
Kelly Services  KELYA $22.16
-2.46
$789.22M $261.86K $22.14 $22.85 $789.22M 15.94 $1.39
Cytek Biosciences  CTKB $5.96
-2.3
$782.39M $406.3K $5.89 $6.18 $782.39M 0 -$0.09
REGENXBIO  RGNX $15.87
-0.75
$781.69M $297.29K $15.78 $16.25 $781.69M 0 -$5.87
Energy Recovery  ERII $13.58
-0.95
$778.54M $200.29K $13.57 $13.82 $778.54M 39.94 $0.34
Community Trust Bancorp  CTBI $43.01
-2.29
$775.3M $29.46K $43 $44.07 $775.3M 9.95 $4.32
Dime Community Bancshares  DCOM $19.83
-0.8
$772.78M $125.24K $19.82 $20.44 $772.78M 11.14 $1.78
Luminar  LAZR $1.73
+0.58
$770.93M $9.58M $1.71 $1.9 $770.93M 0 -$1.37
Praxis Precision Medicines  PRAX $45.01
-0.84
$770.03M $216.64K $44.35 $45.97 $770.03M 0 -$18.69
Alpha and Omega Semiconductor  AOSL $26.69
-1.98
$766.05M $128.27K $26.56 $27.52 $766.05M 0 -$0.34
Conduent Incorporated  CNDT $3.74
-2.09
$765.14M $851.27K $3.73 $3.84 $765.14M 0 -$0.91
Astec Industries  ASTE $33.54
+0.15
$763.55M $108.68K $33.43 $34.35 $763.55M 30.77 $1.09
Haynes  HAYN $58.95
-0.51
$753.55M $120.67K $58.82 $59.35 $753.55M 19.91 $2.96
WalkMe  WKME $8.19
-2.38
$752.96M $170.41K $8.17 $8.47 $752.96M 0 -$0.67
Cogent Biosciences  COGT $7.84
+5.38
$749.61M $642.68K $7.45 $7.88 $749.61M 0 -$2.49
National Research  NRC $31.36
+1.16
$748.79M $47.46K $30.58 $31.51 $748.79M 25.29 $1.24
Premier Financial  PFC $20.79
-2.39
$744.55M $97.86K $20.79 $21.42 $744.55M 6.70 $3.1
Astronics  ATRO $21.27
+4.47
$740.97M $155.06K $20.25 $21.35 $740.97M 0 -$0.75
Oatly Group AB  OTLY $1.24
-0.8
$737.87M $710.19K $1.21 $1.25 $737.87M 0 -$0.65
Trinity Capital  TRIN $14.91
-0.13
$737.72M $331.18K $14.89 $15 $737.72M 9.37 $1.59
Smith & Wesson Brands  SWBI $16.01
-0.68
$728.72M $293.14K $16 $16.22 $728.72M 28.08 $0.57
World Acceptance  WRLD $130.11
-0.61
$728.62M $28.29K $129.48 $132.07 $728.62M 9.86 $13.19
Ramaco Resources  METC $14.25
+7.14
$727.75M $673.26K $13.35 $14.28 $727.75M 11.87 $1.2
ALX Oncology  ALXO $13.79
-2.96
$718.46M $304.69K $13.72 $14.16 $718.46M 0 -$3.71
Nikola  NKLA $0.53
-1.48
$714.9M $79.8M $0.51 $0.55 $714.9M 0 -$1.06
Heidrick & Struggles  HSII $35.13
-2.34
$711.33M $150.94K $35.08 $36.15 $711.33M 13.88 $2.53
AMC Networks  AMCX $16.14
+3.4
$710.86M $1.1M $15.45 $16.33 $710.86M 4.52 $3.57
SpartanNash Company  SPTN $20.58
-1.58
$709.3M $223.45K $20.56 $20.96 $709.3M 13.72 $1.5
Kornit Digital  KRNT $14.83
-2.18
$707.91M $206.81K $14.81 $15.18 $707.91M 0 -$1.21
Hawaiian  HA $13.62
+0.07
$706.18M $239.94K $13.5 $13.66 $706.18M 0 -$5.79
UP Fintech Holding  TIGR $4.48
-0.67
$701.23M $1.03M $4.42 $4.59 $701.23M 29.83 $0.15
Petco Health and Wellness Company  WOOF $2.58
+3.61
$699.3M $5.75M $2.41 $2.62 $699.3M 0 -$4.78
Core Scientific  CORZ $3.92
+6.09
$696.91M $3M $3.68 $4 $696.91M 0 $0
Bioceres Crop  BIOX $11.48
-0.26
$695.34M $77.44K $11.46 $11.68 $695.34M 32.79 $0.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.17
+1.19
$694.93M $97.32K $10.05 $10.25 $694.93M 10.48 $0.97
The Pennant  PNTG $23.12
+0.43
$694.66M $267.1K $22.93 $23.34 $694.66M 42.81 $0.54
Capitol Federal Financial  CFFN $5.21
-1.33
$691.54M $546.49K $5.2 $5.34 $691.54M 0 -$0.87
AnaptysBio  ANAB $25.01
-0.24
$683.24M $528.1K $24.66 $25.25 $683.24M 0 -$6.14
Lyell Immunopharma  LYEL $2.67
-2.55
$680.69M $889.8K $2.51 $2.72 $680.69M 0 -$0.9
Vimeo  VMEO $4
-1.23
$677.06M $605.84K $3.98 $4.05 $677.06M 23.52 $0.17
Groupon  GRPN $17.05
+1.55
$674.17M $1.39M $16.5 $17.47 $674.17M 0 -$1.15
Stratasys  SSYS $9.6
-1.89
$669.26M $396.38K $9.58 $9.89 $669.26M 0 -$1.79
Definitive Healthcare  DH $5.67
+3.09
$668.69M $905.78K $5.46 $5.72 $668.69M 0 -$1.76
Old Second Bancorp  OSBC $14.69
-1.54
$658.78M $103.46K $14.69 $14.96 $658.78M 7.45 $1.97
Portillo's  PTLO $10.66
+0.85
$656.78M $938.69K $10.53 $10.78 $656.78M 26.00 $0.41
Exscientia  EXAI $5.19
-0.19
$655.89M $770.71K $5.03 $5.27 $655.89M 0 -$1.5
Mesa Laboratories  MLAB $121.56
-0.54
$655.7M $19.63K $121.55 $123.79 $655.7M 715.05 $0.17
The Hain Celestial  HAIN $7.27
-1.49
$653.17M $660.12K $7.2 $7.42 $653.17M 0 -$1.01
Univest Financial  UVSP $22.29
-2.79
$652.47M $111.58K $22.29 $23.01 $652.47M 9.32 $2.39
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь