Oops




$2.75T
Общая капитализация
$217.57B
Общий объем
BTC 50.37%   •   ETH 16.57%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ON Semiconductor  ON $74.28 —
+1.52
$31.96B — $4.46M — $72.88 — $74.79 — $31.96B — 15.15 $4.9 —
Xcel Energy  XEL $56.07 —
+0.99
$31.15B — $3.66M — $55.36 — $56.1 — $31.15B — 16.83 $3.33 —
CDW  CDW $228.24 —
+2.06
$30.67B — $827.65K — $223.21 — $228.58 — $30.67B — 28.49 $8.01 —
MicroStrategy Incorporated  MSTR $1,727.24 —
+9.01
$30.64B — $1.61M — $1,551.42 — $1,728.96 — $30.64B — 0 -$10.71 —
Tractor Supply Company  TSCO $284.04 —
-0.57
$30.62B — $1.05M — $281.38 — $287.89 — $30.62B — 27.63 $10.28 —
GLOBALFOUNDRIES  GFS $54 —
+0.09
$30B — $1.13M — $53.73 — $54.3 — $30B — 33.54 $1.61 —
ANSYS  ANSS $328.59 —
+0.27
$28.69B — $396.4K — $325.06 — $329.88 — $28.69B — 65.84 $4.99 —
Ryanair  RYAAY $122.1 —
-0.46
$27.97B — $387.5K — $122.13 — $125.65 — $27.97B — 12.64 $9.7 —
AppLovin  APP $84.57 —
+2.52
$27.82B — $5.77M — $81.43 — $85.15 — $27.82B — 50.94 $1.66 —
Zscaler  ZS $180.6 —
+0.97
$27.06B — $1.18M — $178.2 — $181.1 — $27.06B — 0 -$0.96 —
Vodafone  VOD $9.75 —
-0.41
$26.45B — $5.72M — $9.74 — $9.83 — $26.45B — 20.31 $0.48 —
ICON Public Limited Company  ICLR $318.72 —
+1.27
$26.35B — $358.62K — $314.06 — $321.45 — $26.35B — 38.63 $8.25 —
T. Rowe Price  TROW $116.79 —
-0.29
$26.16B — $173.1K — $116.23 — $117.58 — $26.16B — 13.91 $8.42 —
eBay  EBAY $51.24 —
-0.47
$25.95B — $3.05M — $51.02 — $51.62 — $25.95B — 10.22 $5.01 —
Willis Towers Watson Public Limited Company  WTW $255.05 —
+0.77
$25.88B — $58.62K — $252.89 — $257.63 — $25.88B — 25.56 $9.9 —
Fifth Third Bancorp  FITB $38.05 —
+0.75
$25.83B — $408.64K — $37.72 — $38.62 — $25.83B — 12.02 $3.14 —
Take-Two Interactive Software  TTWO $150.9 —
+2.07
$25.77B — $2.18M — $146.67 — $151.01 — $25.77B — 0 -$22.01 —
First Citizens BancShares  FCNCA $1,776.64 —
+0.75
$25.45B — $14.95K — $1,763.24 — $1,789.75 — $25.45B — 9.79 $180.05 —
Li Auto  LI $21.71 —
-12.78
$25.42B — $35.88M — $20.79 — $22.67 — $25.42B — 14.28 $1.52 —
Dollar Tree  DLTR $113.48 —
-3.26
$24.76B — $2.91M — $113.31 — $117.29 — $24.76B — 0 -$4.55 —
Tradeweb Markets  TW $110.81 —
<0.01
$24.15B — $170.92K — $110.75 — $113.05 — $24.15B — 58.94 $1.88 —
Western Digital  WDC $73.05 —
+1.32
$23.85B — $4.48M — $72.37 — $74.24 — $23.85B — 0 -$5.07 —
NetApp  NTAP $112.28 —
+1.64
$23.17B — $1.56M — $110.37 — $112.48 — $23.17B — 25.57 $4.39 —
BioNTech SE  BNTX $92.47 —
+2.05
$22.28B — $340.91K — $90.25 — $92.67 — $22.28B — 181.31 $0.51 —
Axon Enterprise  AXON $292.03 —
+1.12
$22.04B — $468.96K — $288.19 — $292.89 — $22.04B — 85.38 $3.42 —
PTC  PTC $184 —
-0.12
$22.03B — $667.09K — $183.39 — $185.99 — $22.03B — 76.98 $2.39 —
argenx SE  ARGX $361.58 —
-1.16
$21.95B — $270.89K — $360.79 — $366.91 — $21.95B — 0 -$5.68 —
Teradyne  TER $139.51 —
+5.76
$21.78B — $3.36M — $134.69 — $140.22 — $21.78B — 52.84 $2.64 —
SBA Communications  SBAC $198.41 —
-0.49
$21.32B — $786.01K — $196.2 — $200.2 — $21.32B — 38.90 $5.1 —
DraftKings  DKNG $44.72 —
+1.15
$21.3B — $5.03M — $43.67 — $44.74 — $21.3B — 0 -$1.16 —
First Solar  FSLR $196.34 —
-0.63
$21.02B — $1.39M — $194.5 — $199.15 — $21.02B — 20.58 $9.54 —
Steel Dynamics  STLD $133.08 —
-0.63
$20.91B — $1.09M — $131.18 — $134.69 — $20.91B — 9.10 $14.61 —
Erie Indemnity Company  ERIE $397.35 —
<0.01
$20.78B — $6.73K — $392.75 — $397.62 — $20.78B — 42.90 $9.26 —
Seagate Technology  STX $96.81 —
+1.62
$20.33B — $1.49M — $95.17 — $97.14 — $20.33B — 0 -$1.3 —
Huntington Bancshares Incorporated  HBAN $14.07 —
+0.43
$20.3B — $2.82M — $14 — $14.26 — $20.3B — 12.62 $1.11 —
Align Technology  ALGN $267.44 —
-1.5
$20.13B — $812.99K — $266.52 — $272.17 — $20.13B — 44.05 $6.07 —
LPL Financial  LPLA $269.42 —
+0.73
$20.13B — $276.02K — $266.11 — $271.64 — $20.13B — 20.28 $13.28 —
Entegris  ENTG $132.86 —
+2.59
$20.03B — $1.2M — $129.78 — $133.54 — $20.03B — 63.56 $2.09 —
Zoom Video Communications  ZM $64.09 —
-0.11
$19.9B — $5.67M — $63.57 — $64.5 — $19.9B — 30.96 $2.07 —
BeiGene  BGNE $174.32 —
+0.85
$19.77B — $125.74K — $171.81 — $175.63 — $19.77B — 0 -$7.55 —
Principal Financial  PFG $83.54 —
-1.87
$19.58B — $652.16K — $83.46 — $85.13 — $19.58B — 15.61 $5.35 —
The Cooper Companies  COO $97.21 —
-0.1
$19.32B — $482.82K — $96.89 — $97.86 — $19.32B — 66.58 $1.46 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.77 —
+0.52
$19.23B — $15.53M — $5.71 — $5.79 — $19.23B — 0 -$0.71 —
Genmab A/S  GMAB $29.69 —
-0.97
$19.21B — $225.1K — $29.63 — $30.01 — $19.21B — 24.53 $1.21 —
Alnylam Pharmaceuticals  ALNY $150.24 —
+0.56
$19B — $368.55K — $147.8 — $150.78 — $19B — 0 -$2.64 —
Ulta Beauty  ULTA $386.5 —
-3.27
$18.66B — $1.01M — $386.01 — $394.74 — $18.66B — 14.85 $26.01 —
Cincinnati Financial  CINF $117.95 —
-1.76
$18.48B — $451.47K — $117.36 — $120.21 — $18.48B — 7.85 $15.02 —
Robinhood Markets  HOOD $20.84 —
+3.73
$18.31B — $25.25M — $19.53 — $20.89 — $18.31B — 148.85 $0.14 —
Fifth Third Bancorp  FITBI $25.72 —
+0.16
$17.99B — $15.9K — $25.64 — $25.72 — $17.99B — 7.38 $3.48 —
United Airlines  UAL $54.62 —
-0.64
$17.96B — $5.52M — $54.56 — $55.27 — $17.96B — 6.66 $8.19 —
Nutanix  NTNX $73.3 —
+1.58
$17.63B — $847.68K — $70.19 — $72.66 — $17.63B — 0 -$0.28 —
Hologic  HOLX $74.85 —
-0.23
$17.47B — $958.46K — $74.46 — $75.3 — $17.47B — 38.58 $1.94 —
Illumina  ILMN $108.53 —
-2.29
$17.29B — $1.68M — $108.27 — $111.53 — $17.29B — 0 -$8.15 —
Northern Trust  NTRS $84.46 —
-1.23
$17.28B — $662.71K — $84.24 — $85.75 — $17.28B — 18.64 $4.53 —
Okta  OKTA $102.63 —
-0.32
$17.26B — $992.84K — $101.25 — $103.25 — $17.26B — 0 -$2.17 —
VeriSign  VRSN $172.62 —
+1.1
$17.19B — $477.32K — $169.79 — $172.73 — $17.19B — 21.28 $8.11 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Check Point Software  CHKP $151.86 —
+0.48
$17.15B — $469.2K — $150.47 — $153.07 — $17.15B — 21.15 $7.18 —
Bentley Systems, Incorporated  BSY $57.05 —
+1.04
$17.11B — $1.24M — $56.15 — $57.13 — $17.11B — 52.82 $1.08 —
J.B. Hunt Transport Services  JBHT $164.1 —
-0.42
$16.93B — $946.05K — $163.69 — $165.12 — $16.93B — 26.04 $6.3 —
Formula One Group  FWONK $72.08 —
+0.31
$16.78B — $887.6K — $71.78 — $72.38 — $16.78B — 35.16 $2.05 —
Formula One  FWONA $66.08 —
+0.4
$16.78B — $140.16K — $65.67 — $66.41 — $16.78B — 43.47 $1.52 —
Warner Music  WMG $32.4 —
+1.12
$16.78B — $1.32M — $32.08 — $32.55 — $16.78B — 32.07 $1.01 —
Zebra  ZBRA $320.16 —
+0.71
$16.46B — $325.07K — $316.24 — $320.54 — $16.46B — 63.27 $5.06 —
Royalty Pharma  RPRX $27.48 —
+0.77
$16.42B — $1.85M — $27.16 — $27.7 — $16.42B — 15.43 $1.78 —
TPG  TPG $43.21 —
+0.75
$15.76B — $464.35K — $42.39 — $43.32 — $15.76B — 0 -$0.14 —
SS&C  SSNC $63.46 —
-0.41
$15.7B — $517.05K — $63.37 — $63.87 — $15.7B — 25.18 $2.52 —
The Carlyle  CG $43.37 —
+0.74
$15.61B — $1.38M — $42.77 — $43.78 — $15.61B — 0 -$1.78 —
Walgreens Boots Alliance  WBA $17.82 —
-0.61
$15.37B — $6.9M — $17.76 — $18.16 — $15.37B — 0 -$7 —
Nordson  NDSN $268.41 —
-0.94
$15.35B — $395.05K — $267.64 — $272.08 — $15.35B — 31.35 $8.56 —
News  NWS $27.23 —
+0.55
$15.21B — $453.35K — $27.01 — $27.24 — $15.21B — 73.59 $0.37 —
News Corporation  NWSA $26.42 —
+0.49
$15.21B — $1.45M — $26.22 — $26.44 — $15.21B — 71.40 $0.37 —
Expedia  EXPE $114.32 —
+0.27
$15.14B — $2.91M — $112.62 — $114.56 — $15.14B — 21.69 $5.27 —
Skyworks  SWKS $94.05 —
+1.19
$15.09B — $1.44M — $93.02 — $94.62 — $15.09B — 17.71 $5.31 —
Fox  FOX $30.58 —
+0.16
$14.83B — $584.98K — $30.29 — $30.65 — $14.83B — 9.64 $3.17 —
Fox Corporation  FOXA $32.99 —
+0.43
$14.83B — $1.71M — $32.64 — $33.06 — $14.83B — 10.40 $3.17 —
Grab  GRAB $3.74 —
+0.54
$14.78B — $37.28M — $3.68 — $3.75 — $14.78B — 0 -$0.08 —
VinFast Auto  VFS $6.32 —
+29.51
$14.78B — $10.68M — $4.76 — $6.42 — $14.78B — 0 -$0.97 —
BioMarin Pharmaceutical  BMRN $77.05 —
-0.66
$14.63B — $1.7M — $76.25 — $77.58 — $14.63B — 72.68 $1.06 —
Akamai  AKAM $94.9 —
-0.33
$14.45B — $1.75M — $94.34 — $95.41 — $14.45B — 23.66 $4.01 —
Neurocrine Biosciences  NBIX $141.65 —
-0.45
$14.26B — $500.62K — $139.77 — $143.05 — $14.26B — 38.49 $3.68 —
Manhattan Associates  MANH $230.64 —
+0.81
$14.2B — $363.73K — $228.77 — $230.99 — $14.2B — 75.12 $3.07 —
Pool  POOL $368.29 —
+0.38
$14.12B — $200.2K — $365.47 — $370.96 — $14.12B — 28.72 $12.82 —
Aspen Technology  AZPN $221.14 —
-0.36
$14B — $138.53K — $220 — $223.85 — $14B — 0 -$0.42 —
Trimble  TRMB $57.32 —
+0.4
$14B — $1.05M — $56.71 — $57.43 — $14B — 59.70 $0.96 —
Logitech  LOGI $89.89 —
-0.08
$13.91B — $304.27K — $89.05 — $89.98 — $13.91B — 23.22 $3.87 —
Arch Capital Group Ltd.  ACGLO $22.99 —
+0.74
$13.41B — $13.4K — $22.8 — $22.99 — $13.41B — 4.90 $4.69 —
Alliant Energy  LNT $51.78 —
-0.37
$13.28B — $986.31K — $51.66 — $52.04 — $13.28B — 18.82 $2.75 —
Viatris  VTRS $11.07 —
+0.82
$13.18B — $11.11M — $10.98 — $11.21 — $13.18B — 0 -$0.05 —
Host Hotels & Resorts  HST $18.38 —
-0.22
$13.14B — $3.78M — $18.32 — $18.5 — $13.14B — 18.01 $1.02 —
Ares Capital  ARCC $21.33 —
+0.23
$13.11B — $4.52M — $21.28 — $21.42 — $13.11B — 7.27 $2.93 —
Natera  NTRA $106.31 —
-0.14
$13.06B — $1M — $105.65 — $108.05 — $13.06B — 0 -$3.11 —
Bio-Techne  TECH $82.5 —
-1.56
$13B — $1.01M — $82.38 — $84.22 — $13B — 66.00 $1.25 —
Lincoln Electric  LECO $227.76 —
+0.35
$12.96B — $155.94K — $226.04 — $228.76 — $12.96B — 24.15 $9.43 —
Insulet  PODD $184.14 —
-1.67
$12.9B — $542.17K — $182.42 — $188.97 — $12.9B — 55.29 $3.33 —
Incyte  INCY $57.19 —
+0.16
$12.86B — $1.83M — $56.99 — $57.37 — $12.86B — 17.33 $3.3 —
H World  HTHT $39.72 —
-3.9
$12.79B — $1.54M — $39.51 — $41.56 — $12.79B — 24.36 $1.63 —
Morningstar  MORN $297.12 —
-0.88
$12.7B — $123.74K — $295.99 — $302.11 — $12.7B — 59.90 $4.96 —
Evergy  EVRG $55.09 —
-0.04
$12.67B — $948.82K — $54.85 — $55.23 — $12.67B — 17.88 $3.08 —
NICE  NICE $200.68 —
+3.68
$12.65B — $862.1K — $193.5 — $202.36 — $12.65B — 36.09 $5.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь