Oops




$2.56T
Общая капитализация
$76.81B
Общий объем
BTC 51.59%   •   ETH 14.64%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.86B — $640.83K — $120.02 — $123.99 — $6.86B — 0 -$9.66 —
The Ensign  ENSG $119.5 —
+0.26
$6.8B — $40.94K — $118.66 — $119.79 — $6.8B — 31.53 $3.79 —
Lyft  LYFT $16.83 —
-0.71
$6.79B — $3.49M — $16.7 — $16.95 — $6.79B — 0 -$0.46 —
HealthEquity  HQY $78.54 —
+0.18
$6.77B — $98.43K — $78.05 — $79 — $6.77B — 122.71 $0.64 —
Insight Enterprises  NSIT $206.79 —
-1.1
$6.73B — $132.82K — $204.86 — $208.45 — $6.73B — 26.01 $7.95 —
FirstService  FSV $148.97 —
-0.13
$6.71B — $20.67K — $148.63 — $150.21 — $6.71B — 74.11 $2.01 —
Popular  BPOP $92.74 —
+0.18
$6.7B — $116.59K — $92.54 — $93.09 — $6.7B — 13.78 $6.73 —
Frontier Communications Parent  FYBR $26.87 —
+0.49
$6.68B — $1.31M — $26.4 — $27.04 — $6.68B — 244.27 $0.11 —
Viper Energy, Inc.  VNOM $37.67 —
+1.15
$6.66B — $286.98K — $37.06 — $37.74 — $6.66B — 13.90 $2.71 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
HashiCorp  HCP $33 —
+0.21
$6.63B — $1.89M — $32.92 — $33.06 — $6.63B — 0 -$0.98 —
Liberty Global Ltd.  LBTYK $17.99 —
+3.19
$6.63B — $1.18M — $17.32 — $17.99 — $6.63B — 0 -$6.61 —
Landstar System  LSTR $184.01 —
-0.75
$6.58B — $33.46K — $184.01 — $186.43 — $6.58B — 28.26 $6.51 —
Grifols, S.A.  GRFS $7.7 —
+0.33
$6.56B — $534.65K — $7.46 — $7.7 — $6.56B — 76.95 $0.1 —
Blueprint Medicines  BPMC $104.7 —
-1.82
$6.56B — $142.14K — $103.23 — $107.17 — $6.56B — 0 -$4.82 —
Lucid  LCID $2.84 —
-1.39
$6.55B — $28.68M — $2.71 — $2.87 — $6.55B — 0 -$1.23 —
ChampionX  CHX $34.36 —
+0.5
$6.54B — $1.04M — $34.12 — $34.41 — $6.54B — 18.67 $1.84 —
Masimo  MASI $122.56 —
+1.61
$6.51B — $313.5K — $119.5 — $122.56 — $6.51B — 83.37 $1.47 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.88 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Littelfuse  LFUS $259.76 —
+4.13
$6.44B — $147.57K — $251.65 — $259.95 — $6.44B — 29.75 $8.73 —
Pinnacle Financial Partners  PNFP $83.28 —
-0.32
$6.43B — $101.34K — $83.16 — $84 — $6.43B — 11.98 $6.95 —
Liberty Global  LBTYA $17.51 —
+2.94
$6.42B — $1.91M — $16.91 — $17.61 — $6.42B — 0 -$6.8 —
Mattel  MAT $18.62 —
-0.37
$6.41B — $1.49M — $18.51 — $18.7 — $6.41B — 22.70 $0.82 —
Wintrust Financial  WTFC $102.42 —
+0.26
$6.32B — $12.1K — $102.37 — $102.7 — $6.32B — 10.59 $9.67 —
Cytokinetics, Incorporated  CYTK $59.67 —
-0.42
$6.26B — $440.21K — $58.64 — $60.47 — $6.26B — 0 -$5.4 —
Rambus  RMBS $57.84 —
-0.18
$6.23B — $257.96K — $57.68 — $58.65 — $6.23B — 17.63 $3.28 —
BOK Financial  BOKF $95.68 —
+0.51
$6.17B — $83.47K — $94.92 — $95.93 — $6.17B — 13.90 $6.88 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Acadia Healthcare Company  ACHC $66.35 —
-0.42
$6.16B — $680.04K — $65.53 — $67.13 — $6.16B — 0 -$0.13 —
Beacon Roofing Supply  BECN $95.34 —
-0.81
$6.1B — $148.46K — $95.33 — $97.3 — $6.1B — 0 -$0.59 —
Reynolds Consumer Products  REYN $28.91 —
-0.41
$6.1B — $299.14K — $28.8 — $29.21 — $6.1B — 18.53 $1.56 —
Exelixis  EXEL $20.93 —
-1.41
$6.1B — $506.46K — $20.86 — $21.21 — $6.1B — 32.20 $0.65 —
Credit Acceptance  CACC $497 —
-0.28
$6.02B — $57.28K — $492 — $500 — $6.02B — 25.56 $19.44 —
Colliers  CIGI $115.89 —
-0.6
$5.98B — $98.05K — $114.49 — $116.89 — $5.98B — 53.90 $2.15 —
Selective Insurance  SIGI $97.38 —
-0.55
$5.92B — $58.15K — $97 — $98.28 — $5.92B — 17.17 $5.67 —
Cirrus Logic  CRUS $109.3 —
-2.6
$5.9B — $237.96K — $109.08 — $111.2 — $5.9B — 22.30 $4.9 —
DENTSPLY SIRONA  XRAY $28.28 —
-0.35
$5.87B — $1.97M — $27.71 — $28.33 — $5.87B — 0 -$0.44 —
Novanta  NOVT $163 —
-0.94
$5.85B — $83.23K — $162.25 — $166.05 — $5.85B — 84.45 $1.93 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
Casella Waste Systems  CWST $97.52 —
-0.1
$5.67B — $39.89K — $97.19 — $98.04 — $5.67B — 304.75 $0.32 —
Nova  NVMI $194.62 —
+0.05
$5.65B — $87.53K — $193.19 — $195.94 — $5.65B — 45.57 $4.27 —
Allegro MicroSystems  ALGM $29.21 —
-1.82
$5.64B — $294.96K — $29.2 — $29.82 — $5.64B — 37.44 $0.78 —
Old National Bancorp  ONB $17.66 —
+0.97
$5.63B — $478.96K — $17.39 — $17.76 — $5.63B — 9.54 $1.85 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
Nexstar Media  NXST $170.32 —
-0.13
$5.59B — $105.03K — $169.17 — $172.96 — $5.59B — 14.38 $11.84 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
New Fortress Energy  NFE $26.66 —
+2.22
$5.47B — $580.4K — $25.95 — $26.66 — $5.47B — 12.11 $2.2 —
Qualys  QLYS $147.08 —
-1.7
$5.43B — $120.52K — $146.77 — $149.52 — $5.43B — 34.12 $4.31 —
AeroVironment  AVAV $192.55 —
-0.09
$5.42B — $83.08K — $191.07 — $194.74 — $5.42B — 0 -$4.43 —
Pegasystems  PEGA $63.24 —
-0.06
$5.38B — $70.93K — $63.18 — $63.83 — $5.38B — 75.28 $0.84 —
Ionis Pharmaceuticals  IONS $36.67 —
-2.53
$5.35B — $583.2K — $36.6 — $37.66 — $5.35B — 0 -$2.67 —
FirstCash  FCFS $116.49 —
-0.64
$5.3B — $101.27K — $116.09 — $118.16 — $5.3B — 22.66 $5.14 —
ImmunityBio  IBRX $7.65 —
-1.29
$5.29B — $4.85M — $7.54 — $8.07 — $5.29B — 0 -$1.08 —
Euronet Worldwide  EEFT $115.19 —
-0.07
$5.28B — $61.22K — $114.82 — $115.83 — $5.28B — 20.35 $5.66 —
Lancaster Colony  LANC $191.51 —
-0.55
$5.27B — $97.18K — $189.12 — $192.82 — $5.27B — 39.65 $4.83 —
Red Rock Resorts  RRR $51.23 —
-0.5
$5.25B — $69.84K — $51.17 — $51.77 — $5.25B — 17.85 $2.87 —
Tenable  TENB $44.08 —
-0.42
$5.24B — $486.72K — $43.79 — $44.35 — $5.24B — 0 -$0.58 —
R1 RCM  RCM $12.43 —
+0.97
$5.24B — $921.67K — $12.21 — $12.44 — $5.24B — 0 -$0.07 —
Option Care Health  OPCH $29.86 —
+0.07
$5.19B — $220.18K — $29.71 — $30.06 — $5.19B — 19.51 $1.53 —
BRP  DOOO $68.4 —
-0.83
$5.14B — $49.15K — $67.94 — $68.89 — $5.14B — 9.85 $6.94 —
iQIYI  IQ $5.32 —
-8.11
$5.11B — $11.43M — $5.3 — $5.64 — $5.11B — 19.70 $0.27 —
Balchem  BCPC $156.39 —
-0.15
$5.07B — $13.4K — $156.15 — $157.11 — $5.07B — 44.17 $3.54 —
SLM Corporation  SLMBP $77.1 —
-0.09
$5.03B — $1.39K — $77.1 — $77.24 — $5.03B — 35.94 $2.15 —
ExlService  EXLS $30.95 —
+0.42
$5.03B — $189.31K — $30.62 — $31 — $5.03B — 28.39 $1.09 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
Itron  ITRI $109.03 —
+0.38
$5B — $63.36K — $108.38 — $109.6 — $5B — 31.24 $3.49 —
Enact  ACT $31.46 —
-0.22
$4.95B — $54.28K — $31.38 — $31.59 — $4.95B — 7.78 $4.04 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Global-E Online  GLBE $29.34 —
+3.31
$4.9B — $2.36M — $28.48 — $29.83 — $4.9B — 0 -$0.81 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
Avnet  AVT $53.21 —
+0.25
$4.81B — $129.03K — $52.94 — $53.28 — $4.81B — 8.58 $6.2 —
Exponent  EXPO $94.7 —
-0.78
$4.8B — $38.06K — $94.49 — $95.45 — $4.8B — 48.07 $1.97 —
IAC Inc.  IAC $55.51 —
-2.65
$4.78B — $336.97K — $55.46 — $57.16 — $4.78B — 0 -$1.13 —
Impinj  PI $172.17 —
+1.51
$4.77B — $103.88K — $169.1 — $173.29 — $4.77B — 0 -$0.36 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92 —
+0.28
$4.75B — $22.45K — $88.42 — $89.33 — $4.75B — 14.43 $6.16 —
Merit Medical Systems  MMSI $81.75 —
-0.62
$4.75B — $57.49K — $81.29 — $82.83 — $4.75B — 46.98 $1.74 —
United Bankshares  UBSI $35.13 —
+1.31
$4.75B — $99.03K — $34.66 — $35.15 — $4.75B — 13.40 $2.62 —
Madrigal Pharmaceuticals  MDGL $218.63 —
+0.67
$4.66B — $45.02K — $215.02 — $218.78 — $4.66B — 0 -$23.14 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
Krystal Biotech  KRYS $162.69 —
-0.67
$4.65B — $47.39K — $160.95 — $164.37 — $4.65B — 74.62 $2.18 —
CorVel  CRVL $271.64 —
+0.51
$4.64B — $25.58K — $267.73 — $272.04 — $4.64B — 63.17 $4.3 —
EchoStar  SATS $17.1 —
-0.06
$4.64B — $355.4K — $16.94 — $17.3 — $4.64B — 0 -$7.62 —
Nuvalent  NUVL $71.39 —
-1.72
$4.61B — $115.95K — $71.26 — $73.77 — $4.61B — 0 -$2.42 —
Franklin Electric  FELE $99.8 —
-0.56
$4.6B — $27.01K — $99.8 — $100.73 — $4.6B — 24.82 $4.02 —
Enstar  ESGR $310 —
+0.35
$4.55B — $49.22K — $306.24 — $310.68 — $4.55B — 5.97 $51.89 —
Patterson-UTI Energy  PTEN $11.31 —
+2.26
$4.54B — $5.53M — $11.02 — $11.42 — $4.54B — 20.94 $0.54 —
StoneCo  STNE $14.69 —
-0.54
$4.54B — $2.71M — $14.46 — $14.84 — $4.54B — 14.40 $1.02 —
Nuvei  NVEI $32.33 —
+0.33
$4.53B — $313.38K — $32.17 — $32.37 — $4.53B — 0 -$0.04 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
Immunovant  IMVT $30.67 —
-2.57
$4.46B — $197.57K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
Phillips Edison & Company  PECO $32.6 —
-0.15
$4.44B — $680.59K — $32.5 — $32.89 — $4.44B — 67.91 $0.48 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.73 $19.04 —
National Beverage  FIZZ $47.09 —
-0.7
$4.4B — $35.59K — $46.93 — $47.57 — $4.4B — 26.01 $1.81 —
Power Integrations  POWI $76.77 —
-1.15
$4.36B — $97.72K — $76.77 — $78.1 — $4.36B — 83.44 $0.92 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Concentrix  CNXC $65.41 —
+1.13
$4.32B — $444.86K — $64.25 — $65.84 — $4.32B — 13.68 $4.78 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
Grand Canyon Education  LOPE $144.87 —
-0.09
$4.31B — $166.13K — $143.99 — $145.16 — $4.31B — 20.26 $7.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь