Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $792.24 — |
+0.15
|
$75.48B — | $535.63K — | $788.16 — | $796.74 — | $75.48B — | 80.02 | $9.9 — | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.46B — | $1.12M — | $86.75 — | $87.86 — | $35.46B — | 120.62 | $0.72 — | |
| SBA Communications SBAC | $198.37 — |
-0.02
|
$21.32B — | $582.72K — | $196.97 — | $199.61 — | $21.32B — | 38.89 | $5.1 — | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.14B — | $3.8M — | $18.22 — | $18.44 — | $13.14B — | 17.98 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.62B — | $801.26K — | $46.09 — | $46.62 — | $12.62B — | 17.15 | $2.7 — | |
| Lamar Advertising Company LAMR | $120.74 — |
<0.01
|
$12.35B — | $200.48K — | $119.42 — | $120.84 — | $12.35B — | 24.79 | $4.87 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.14B — | $418.05K — | $59.72 — | $60.19 — | $11.14B — | 29.20 | $2.06 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-1.17
|
$9.47B — | $14.61K — | $14.3 — | $14.78 — | $9.47B — | 6.52 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.79 — |
+0.14
|
$8.86B — | $34.88K — | $25.64 — | $25.79 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.29 | $0.96 — | |
| FirstService FSV | $147.54 — |
-1.34
|
$6.68B — | $73.06K — | $147.16 — | $149.43 — | $6.68B — | 74.14 | $1.99 — | |
| Colliers CIGI | $114.01 — |
-1.07
|
$5.91B — | $56.88K — | $113.77 — | $115.61 — | $5.91B — | 53.27 | $2.14 — | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.34B — | $1.09M — | $31.57 — | $31.96 — | $4.34B — | 66.31 | $0.48 — | |
| PotlatchDeltic PCH | $44.02 — |
+1.01
|
$3.5B — | $199.42K — | $43.35 — | $44.06 — | $3.5B — | 77.22 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.67B — | $11.19M — | $2.25 — | $2.41 — | $1.67B — | 0 | -$0.39 — | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.48 — |
-0.42
|
$1.14B — | $366 — | $21.37 — | $21.48 — | $1.14B — | 457.02 | $0.05 — | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$933.23M — | $792.13K — | $5.5 — | $5.64 — | $933.23M — | 0 | -$0.82 — | |
| Uniti UNIT | $3.53 — |
-2.49
|
$869.73M — | $2.2M — | $3.51 — | $3.65 — | $869.73M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.8 — |
-4.36
|
$812.4M — | $4.21M — | $6.77 — | $7.05 — | $812.4M — | 0 | -$1.18 — | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$589.09M — | $110.24K — | $14.39 — | $14.56 — | $589.09M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.39 — |
+1.7
|
$574.54M — | $942.25K — | $2.34 — | $2.4 — | $574.54M — | 0 | -$1.39 — | |
| FRP FRPH | $29.25 — |
-0.27
|
$557.86M — | $20.05K — | $29.09 — | $29.63 — | $557.86M — | 97.49 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.1 — |
-1.13
|
$556.49M — | $466.07K — | $6.08 — | $6.19 — | $556.49M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $4.04 — |
-0.49
|
$267.28M — | $445.45K — | $3.93 — | $4.07 — | $267.28M — | 0 | -$1.62 — | |
| Stratus Properties STRS | $24.56 — |
-2.73
|
$198.37M — | $3.55K — | $24.56 — | $25.17 — | $198.37M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.33 — |
+0.87
|
$113.59M — | $585.8K — | $2.25 — | $2.34 — | $113.59M — | 0 | -$1.15 — | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$46.36M — | $142.12K — | $1.66 — | $1.75 — | $46.36M — | 0 | -$2.08 — | |
| AGNC Inv AGNCP | $24.1 — |
+0.42
|
$0 — | $35.7K — | $23.97 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.42
|
$0 — | $6.67K — | $23.69 — | $23.8 — | $0 — | 504.04 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.02
|
$0 — | $19.78K — | $12.5 — | $12.83 — | $0 — | 5.73 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-2.13
|
$0 — | $20.22K — | $13.79 — | $13.92 — | $0 — | 6.28 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.9 — |
+0.12
|
$0 — | $32.3K — | $24.81 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.83 — |
-0.1
|
$0 — | $7.91K — | $19.76 — | $19.86 — | $0 — | 421.91 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19 — |
+0.53
|
$0 — | $11.36K — | $18.86 — | $19.01 — | $0 — | 404.25 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.35 — |
-0.67
|
$0 — | $4.67K — | $22.35 — | $22.68 — | $0 — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}