Соединенные Штаты Биржа: NasdaqGS Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (98)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
NasdaqGS (98)
Услуги связи (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.93 — |
<0.01
|
$2.2T — | $7.44M — | $175.81 — | $177.89 — | $2.2T — | 27.09 | $6.53 — | |
| Alphabet GOOG | $178.57 — |
+0.06
|
$2.2T — | $6.41M — | $177.23 — | $179.95 — | $2.2T — | 27.41 | $6.51 — | |
| Meta Platforms META | $462.61 — |
-1.33
|
$1.17T — | $6.94M — | $462.27 — | $470.7 — | $1.17T — | 26.60 | $17.39 — | |
| Netflix NFLX | $643.44 — |
+0.41
|
$277.26B — | $1.56M — | $634.22 — | $648.27 — | $277.26B — | 44.62 | $14.42 — | |
| T-Mobile US TMUS | $163.71 — |
-0.12
|
$191.84B — | $1.15M — | $163.65 — | $164.73 — | $191.84B — | 22.30 | $7.34 — | |
| Comcast Corporation CMCSA | $39.41 — |
+0.51
|
$154.63B — | $4.85M — | $38.97 — | $39.63 — | $154.63B — | 10.45 | $3.77 — | |
| NetEase NTES | $98.57 — |
-5.89
|
$64.09B — | $1.19M — | $98.5 — | $101.9 — | $64.09B — | 15.47 | $6.37 — | |
| DoorDash DASH | $112.08 — |
-1.65
|
$45.83B — | $1.04M — | $112.05 — | $114.71 — | $45.83B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $275 — |
+0.06
|
$39.61B — | $276.77K — | $273.45 — | $277.39 — | $39.61B — | 8.90 | $30.89 — | |
| Baidu BIDU | $104.73 — |
-3.8
|
$37.14B — | $2.59M — | $104.52 — | $105.9 — | $37.14B — | 16.16 | $6.48 — | |
| Electronic Arts EA | $128.38 — |
+0.06
|
$34.32B — | $644.87K — | $127.65 — | $128.95 — | $34.32B — | 27.43 | $4.68 — | |
| Vodafone VOD | $9.75 — |
-0.41
|
$26.45B — | $5.72M — | $9.74 — | $9.83 — | $26.45B — | 20.31 | $0.48 — | |
| Take-Two Interactive Software TTWO | $150.9 — |
+2.07
|
$25.77B — | $2.18M — | $146.67 — | $151.01 — | $25.77B — | 0 | -$22.01 — | |
| Formula One Group FWONK | $72.08 — |
+0.31
|
$16.78B — | $887.6K — | $71.78 — | $72.38 — | $16.78B — | 35.16 | $2.05 — | |
| Formula One FWONA | $66.08 — |
+0.4
|
$16.78B — | $140.16K — | $65.67 — | $66.41 — | $16.78B — | 43.47 | $1.52 — | |
| Warner Music WMG | $31.8 — |
-1.85
|
$16.47B — | $518.64K — | $31.8 — | $32.45 — | $16.47B — | 31.48 | $1.01 — | |
| News NWS | $27.23 — |
+0.55
|
$15.21B — | $453.35K — | $27.01 — | $27.24 — | $15.21B — | 73.59 | $0.37 — | |
| News Corporation NWSA | $26.23 — |
-0.74
|
$15.09B — | $438.93K — | $26.17 — | $26.46 — | $15.09B — | 70.87 | $0.37 — | |
| Fox Corporation FOXA | $33.18 — |
+0.58
|
$14.92B — | $706.59K — | $32.91 — | $33.23 — | $14.92B — | 10.46 | $3.17 — | |
| Fox FOX | $30.71 — |
+0.43
|
$14.89B — | $323.32K — | $30.52 — | $30.84 — | $14.89B — | 9.68 | $3.17 — | |
| Sirius XM SIRI | $2.99 — |
-0.66
|
$11.5B — | $17.33M — | $2.96 — | $3.02 — | $11.5B — | 9.06 | $0.33 — | |
| Zillow Z | $42.7 — |
-1.09
|
$10.05B — | $745.28K — | $42.39 — | $42.9 — | $10.05B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $42.05 — |
-1.24
|
$10.03B — | $224.12K — | $41.7 — | $42.38 — | $10.03B — | 0 | -$0.69 — | |
| Roku ROKU | $59.27 — |
-3.53
|
$8.54B — | $3.86M — | $58.85 — | $61.46 — | $8.54B — | 0 | -$3.98 — | |
| Paramount Global PARA | $12.24 — |
+1.83
|
$8.53B — | $4.45M — | $11.9 — | $12.26 — | $8.53B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $21.37 — |
+1.81
|
$8.53B — | $18.67K — | $20.87 — | $21.38 — | $8.53B — | 0 | -$1.13 — | |
| Match MTCH | $30.19 — |
-0.63
|
$8.02B — | $1.53M — | $30.09 — | $30.73 — | $8.02B — | 13.24 | $2.28 — | |
| The Liberty SiriusXM LSXMA | $23.81 — |
-1.45
|
$7.78B — | $279.18K — | $23.8 — | $24.15 — | $7.78B — | 9.30 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.77 — |
-1.61
|
$7.77B — | $579.98K — | $23.75 — | $24.2 — | $7.77B — | 9.28 | $2.56 — | |
| Liberty Broadband LBRDA | $53.65 — |
-0.06
|
$7.63B — | $70.46K — | $52.83 — | $53.98 — | $7.63B — | 9.09 | $5.9 — | |
| Liberty Broadband Corporation LBRDK | $53.39 — |
-0.04
|
$7.63B — | $935.56K — | $52.4 — | $53.71 — | $7.63B — | 9.04 | $5.9 — | |
| Bilibili BILI | $16.1 — |
-3.54
|
$6.77B — | $7.45M — | $16.01 — | $16.46 — | $6.77B — | 0 | -$1.64 — | |
| Frontier Communications Parent FYBR | $26.47 — |
-2.14
|
$6.58B — | $548.4K — | $26.23 — | $26.99 — | $6.58B — | 240.63 | $0.11 — | |
| Liberty Global Ltd. LBTYK | $17.82 — |
-1.33
|
$6.56B — | $2.59M — | $17.71 — | $18.06 — | $6.56B — | 0 | -$6.61 — | |
| Liberty Global LBTYA | $16.89 — |
-2.74
|
$6.38B — | $4.28M — | $16.87 — | $17.48 — | $6.38B — | 0 | -$6.61 — | |
| Nexstar Media NXST | $164.1 — |
-1.86
|
$5.39B — | $130.14K — | $163.9 — | $167.58 — | $5.39B — | 13.88 | $11.82 — | |
| iQIYI IQ | $4.89 — |
-2.2
|
$4.69B — | $7.38M — | $4.87 — | $5.09 — | $4.69B — | 16.86 | $0.29 — | |
| IAC Inc. IAC | $53.39 — |
-3.23
|
$4.6B — | $1.1M — | $52.78 — | $55.49 — | $4.6B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $24 — |
-0.29
|
$4.11B — | $37.16K — | $23.88 — | $24.06 — | $4.11B — | 2400.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $31.27 — |
-0.54
|
$3.8B — | $172.29K — | $31.09 — | $31.51 — | $3.8B — | 156.34 | $0.2 — | |
| Playtika Holding PLTK | $8.87 — |
-2.42
|
$3.29B — | $412.99K — | $8.83 — | $9.04 — | $3.29B — | 16.12 | $0.55 — | |
| Cogent Communications CCOI | $59.44 — |
+0.49
|
$2.91B — | $401.83K — | $59 — | $60.25 — | $2.91B — | 2.36 | $25.11 — | |
| InterDigital IDCC | $110.12 — |
+0.16
|
$2.78B — | $124.17K — | $109.46 — | $110.4 — | $2.78B — | 15.91 | $6.92 — | |
| Ziff Davis ZD | $56.14 — |
-1.01
|
$2.59B — | $104.46K — | $55.78 — | $56.88 — | $2.59B — | 43.85 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.5 — |
+1.28
|
$2.48B — | $175.12K — | $38.8 — | $39.5 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.53 — |
-1.17
|
$2.45B — | $46.35K — | $41.53 — | $42.13 — | $2.45B — | 0 | -$1.92 — | |
| Weibo WB | $9.05 — |
-3.37
|
$2.24B — | $914.83K — | $9.01 — | $9.24 — | $2.24B — | 6.32 | $1.43 — | |
| Cimpress CMPR | $84.25 — |
-4.61
|
$2.14B — | $194.64K — | $83.53 — | $88.15 — | $2.14B — | 25.76 | $3.27 — | |
| Criteo CRTO | $37.24 — |
+2.03
|
$2.11B — | $308.97K — | $36.03 — | $37.5 — | $2.11B — | 30.77 | $1.21 — | |
| Dave & Buster's Entertainment PLAY | $51.89 — |
-1.72
|
$2.1B — | $1.1M — | $51.68 — | $53.25 — | $2.1B — | 18.01 | $2.88 — | |
| JOYY YY | $33.3 — |
-1.07
|
$1.97B — | $163.72K — | $33.16 — | $33.67 — | $1.97B — | 6.93 | $4.8 — | |
| Stagwell STGW | $6.92 — |
-1.56
|
$1.86B — | $170.08K — | $6.89 — | $7.03 — | $1.86B — | 0 | -$0.02 — | |
| Liberty Latin America Ltd. LILAK | $8.63 — |
-0.06
|
$1.7B — | $335.88K — | $8.55 — | $8.71 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.63 — |
-0.29
|
$1.7B — | $124.65K — | $8.56 — | $8.72 — | $1.7B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.86 — |
-0.45
|
$1.58B — | $266.51K — | $9.79 — | $9.97 — | $1.58B — | 985.50 | $0.01 — | |
| Magnite MGNI | $10.94 — |
-3.01
|
$1.53B — | $671.15K — | $10.9 — | $11.15 — | $1.53B — | 0 | -$0.57 — | |
| Taboola.com TBLA | $4.13 — |
-3.17
|
$1.39B — | $315.11K — | $4.12 — | $4.3 — | $1.39B — | 0 | -$0.23 — | |
| Gogo GOGO | $10.82 — |
+0.46
|
$1.38B — | $901.5K — | $10.65 — | $10.94 — | $1.38B — | 9.24 | $1.17 — | |
| Opera OPRA | $13.37 — |
0
|
$1.18B — | $143.53K — | $13.26 — | $13.53 — | $1.18B — | 7.86 | $1.7 — | |
| Advantage ADV | $3.57 — |
-1.52
|
$1.15B — | $369.87K — | $3.55 — | $3.65 — | $1.15B — | 0 | -$0.24 — | |
| Angi ANGI | $2.22 — |
+0.45
|
$1.11B — | $721.78K — | $2.18 — | $2.25 — | $1.11B — | 0 | -$0.03 — | |
| Hello MOMO | $5.8 — |
-3.68
|
$1.07B — | $857.93K — | $5.78 — | $5.98 — | $1.07B — | 4.17 | $1.39 — | |
| Vivid Seats SEAT | $5.06 — |
-0.98
|
$1.05B — | $605.66K — | $5.05 — | $5.14 — | $1.05B — | 33.73 | $0.15 — | |
| Scholastic SCHL | $36.76 — |
-1.13
|
$1.04B — | $150.85K — | $36.76 — | $37.52 — | $1.04B — | 26.44 | $1.39 — | |
| QuinStreet QNST | $18.37 — |
+0.55
|
$1.02B — | $71.44K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $17.85 — |
-2.57
|
$973.67M — | $149.58K — | $17.83 — | $18.39 — | $973.67M — | 255.00 | $0.07 — | |
| Sinclair SBGI | $13.71 — |
-5.77
|
$907.3M — | $503.85K — | $13.57 — | $14.67 — | $907.3M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.55 — |
+2.51
|
$728.7M — | $374.21K — | $15.98 — | $16.59 — | $728.7M — | 4.63 | $3.57 — | |
| Groupon GRPN | $16.67 — |
-2.23
|
$659.15M — | $560.29K — | $16.53 — | $17.37 — | $659.15M — | 0 | -$1.15 — | |
| DoubleDown Interactive DDI | $11.63 — |
-0.98
|
$576.06M — | $14.27K — | $11.46 — | $11.99 — | $576.06M — | 5.35 | $2.17 — | |
| Perion Network PERI | $11.77 — |
-2.4
|
$569.93M — | $180.67K — | $11.76 — | $11.97 — | $569.93M — | 5.60 | $2.1 — | |
| Ribbon Communications RBBN | $3.27 — |
+0.93
|
$568.69M — | $47.73K — | $3.22 — | $3.28 — | $568.69M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
+0.23
|
$511.62M — | $239.47K — | $4.29 — | $4.33 — | $511.62M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $4.94 — |
+0.51
|
$476.59M — | $176.79K — | $4.81 — | $4.97 — | $476.59M — | 0.28 | $17.11 — | |
| Sohu.com SOHU | $12.01 — |
-0.04
|
$396.75M — | $43.61K — | $11.95 — | $12.07 — | $396.75M — | 0 | -$1.93 — | |
| ATN ATNI | $25.88 — |
-0.23
|
$396.41M — | $37.49K — | $25.45 — | $26.02 — | $396.41M — | 0 | -$1.31 — | |
| DouYu DOYU | $10.07 — |
-5
|
$318.57M — | $139.73K — | $9.91 — | $10.45 — | $318.57M — | 62.93 | $0.16 — | |
| TrueCar TRUE | $3.05 — |
+1.33
|
$279.59M — | $179.61K — | $2.99 — | $3.07 — | $279.59M — | 0 | -$0.39 — | |
| The E.W. Scripps Company SSP | $3.05 — |
-2.87
|
$260.44M — | $826.35K — | $3.05 — | $3.29 — | $260.44M — | 0 | -$11.61 — | |
| Outbrain OB | $4.73 — |
-2.27
|
$231.03M — | $220.84K — | $4.71 — | $4.9 — | $231.03M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.09 — |
-5.65
|
$157.71M — | $464.5K — | $1.07 — | $1.16 — | $157.71M — | 0 | -$6.01 — | |
| trivago TRVG | $2.17 — |
-0.89
|
$151.53M — | $55.86K — | $2.17 — | $2.24 — | $151.53M — | 0 | -$2.89 — | |
| Bragg Gaming BRAG | $6.11 — |
-1.85
|
$141.76M — | $17.93K — | $6.1 — | $6.27 — | $141.76M — | 0 | -$0.25 — | |
| Xunlei XNET | $1.95 — |
+3.17
|
$125.53M — | $72.33K — | $1.82 — | $1.97 — | $125.53M — | 8.86 | $0.22 — | |
| Travelzoo TZOO | $8.44 — |
+1.44
|
$110.55M — | $55.98K — | $8.29 — | $8.46 — | $110.55M — | 9.59 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.55 — |
-0.55
|
$77.1M — | $5.13K — | $12.5 — | $12.73 — | $77.1M — | 0 | -$2.02 — | |
| comScore SCOR | $13.99 — |
+1.52
|
$67.63M — | $33.15K — | $13.51 — | $14.32 — | $67.63M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.34 — |
0
|
$58.53M — | $32.9K — | $1.34 — | $1.39 — | $58.53M — | 0 | -$0.23 — | |
| Liberty Broadband LBRDP | $22.89 — |
+1.1
|
$0 — | $1.62K — | $22.78 — | $22.89 — | $0 — | 4.20 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
-0.65
|
$7.89B — | $619 — | $24.28 — | $24.28 — | $7.89B — | 9.48 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
+2.66
|
$6.56B — | $208 — | $17.87 — | $17.87 — | $6.56B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}