$2.74T
Общая капитализация
$134.45B
Общий объем
BTC 50.35%     ETH 16.56%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Public Education  APEI $17.69
-2.21
$317.93M $75.5K $17.61 $18.26 $317.93M 0 -$2.56
iRobot  IRBT $10.24
-6.23
$314.03M $913.21K $10.22 $10.79 $314.03M 0 -$7.28
Materialise  MTLS $5.22
-1.51
$313.06M $43K $5.2 $5.31 $313.06M 43.50 $0.12
LexinFintech  LX $1.87
-1.58
$312.39M $435.97K $1.86 $1.9 $312.39M 2.12 $0.88
Vitru  VTRU $9.3
0
$311.95M $35.28K $9.12 $9.4 $311.95M 16.03 $0.58
Carter Bankshares  CARE $13.55
+0.59
$311.85M $30.98K $13.42 $13.58 $311.85M 23.36 $0.58
Matrix Service Company  MTRX $11.31
-0.79
$311.32M $131.45K $11.18 $11.43 $311.32M 0 -$0.75
Sharecare  SHCR $0.8499
+2.1
$308.95M $1.83M $0.75 $0.8699 $308.95M 0 -$0.36
Immersion  IMMR $9.69
+2.98
$308.67M $747.62K $9.31 $9.78 $308.67M 6.82 $1.42
Treace Medical Concepts  TMCI $4.97
+0.61
$308.18M $1.09M $4.86 $5.4 $308.18M 0 -$0.88
WhiteHorse Finance  WHF $13.19
+0.69
$306.58M $60.08K $13.06 $13.24 $306.58M 16.08 $0.82
Poseida Therapeutics  PSTX $2.97
-6.01
$306.39M $549.23K $2.94 $3.14 $306.39M 0 -$1.1
Universal Stainless & Alloy Products  USAP $32.74
-1.71
$306.11M $82.3K $32.52 $33.61 $306.11M 32.74 $1
Gilat Satellite Networks  GILT $5.31
-0.93
$305.61M $67.5K $5.27 $5.34 $305.61M 13.27 $0.4
Kamada  KMDA $5.3
-2.03
$304.64M $19.57K $5.2 $5.36 $304.64M 23.04 $0.23
Atea Pharmaceuticals  AVIR $3.61
+0.28
$304.05M $167.61K $3.59 $3.7 $304.05M 0 -$1.96
Xeris Biopharma  XERS $2
-2.44
$303.92M $847.24K $1.99 $2.05 $303.92M 0 -$0.46
SOPHiA GENETICS SA  SOPH $4.64
+1.98
$303.34M $21.06K $4.52 $4.75 $303.34M 0 -$1.22
AudioCodes  AUDC $9.99
-0.1
$302.94M $29.31K $9.98 $10.05 $302.94M 27.74 $0.36
Home Bancorp  HBCP $37.2
+0.54
$302.37M $4.41K $37.2 $37.48 $302.37M 7.79 $4.77
Northrim BanCorp  NRIM $54.91
+0.24
$301.98M $8.2K $53.02 $55.33 $301.98M 10.70 $5.13
Solid Power  SLDP $1.69
-1.74
$299.21M $2.33M $1.64 $1.74 $299.21M 0 -$0.38
West Bancorporation  WTBA $17.7
+1.09
$297.61M $13.81K $17.46 $17.87 $297.61M 13.30 $1.33
Third Coast Bancshares  TCBX $21.7
+3.38
$296.27M $19.76K $20.91 $21.73 $296.27M 10.63 $2.04
James River  JRVR $7.74
-1.15
$296.18M $404.16K $7.67 $7.93 $296.18M 4.52 $1.71
Inozyme Pharma  INZY $4.7
-0.63
$292.58M $443.49K $4.63 $4.76 $292.58M 0 -$1.34
Financial Institutions, Inc.  FISI $18.79
+1.95
$290.25M $34.95K $18.56 $18.86 $290.25M 7.36 $2.55
Peoples Financial Services  PFIS $41
+1.56
$289.35M $12.52K $39.81 $41.1 $289.35M 12.53 $3.27
Vidler Water Resources  VWTR $15.75
0
$288.22M $220.18K $15.74 $15.75 $288.22M 9.29 $1.7
Vasta Platform  VSTA $3.6
0
$287.77M $45.07K $3.55 $3.6 $287.77M 0 -$0.14
First Business Financial Services  FBIZ $34.66
+3.37
$287.29M $18.34K $33.58 $34.66 $287.29M 7.77 $4.46
Caribou Biosciences  CRBU $3.09
-1.28
$282.69M $3.66M $2.98 $3.14 $282.69M 0 -$1.36
Capital Bancorp  CBNK $20.27
+0.4
$281.6M $22.82K $20.07 $20.31 $281.6M 8.62 $2.35
Weyco  WEYS $29.63
-2.08
$281.48M $9.65K $29.62 $30.54 $281.48M 9.62 $3.08
Adaptimmune Therapeutics  ADAP $1.08
-1.82
$281.12M $1.28M $1.06 $1.11 $281.12M 0 -$0.54
Opthea  OPT $3.39
+0.3
$280.86M $12.57K $3.32 $3.44 $280.86M 0 -$2.41
Black Diamond Therapeutics  BDTX $4.97
+1.43
$279.65M $930.14K $4.85 $5.08 $279.65M 0 -$1.68
TrueCar  TRUE $3.03
-0.66
$279.59M $170.14K $3.01 $3.08 $279.59M 0 -$0.39
Stitch Fix  SFIX $2.3
-0.86
$278.8M $726.73K $2.27 $2.33 $278.8M 0 -$1.02
Bank7  BSVN $30.08
+0.27
$278.18M $3.42K $29.91 $30.25 $278.18M 9.31 $3.23
Rocky Brands  RCKY $37.1
-2.21
$275.4M $42.51K $36.88 $38.5 $275.4M 20.61 $1.8
The Honest Company  HNST $2.79
0
$275.2M $896.09K $2.7 $2.81 $275.2M 0 -$0.23
First Internet Bancorp  INBK $31.73
+0.86
$274.65M $14.66K $31.18 $31.74 $274.65M 16.87 $1.88
The First Bancorp  FNLC $24.52
+1.28
$273.07M $9.19K $24.32 $24.61 $273.07M 9.76 $2.51
Sight Sciences  SGHT $5.46
-3.7
$271.67M $71.16K $5.4 $5.63 $271.67M 0 -$1.12
Grindrod Shipping  GRIN $13.75
0
$270.68M $8.86K $13.64 $13.75 $270.68M 0 -$0.49
CommScope Holding Company  COMM $1.26
-5.97
$267.47M $1.71M $1.26 $1.35 $267.47M 0 -$5.71
Industrial Logistics Properties Trust  ILPT $4.04
-0.49
$267.28M $445.45K $3.93 $4.07 $267.28M 0 -$1.62
StealthGas  GASS $7.35
-0.27
$266.91M $253.73K $7.32 $7.51 $266.91M 5.36 $1.37
MacroGenics  MGNX $4.26
0
$266.82M $2.15M $4.15 $4.48 $266.82M 0 -$0.38
Agora  API $2.92
+1.74
$266.54M $175.51K $2.83 $2.99 $266.54M 0 -$0.9
XBiotech  XBIT $8.74
+2.34
$266.2M $51.79K $8.36 $8.81 $266.2M 0 -$0.81
Enanta Pharmaceuticals  ENTA $12.47
0
$264.11M $116.94K $12.26 $12.97 $264.11M 0 -$6.25
Clarus  CLAR $6.81
-1.73
$260.81M $104.76K $6.64 $6.91 $260.81M 0 -$0.54
DMC Global  BOOM $13
+0.31
$259.77M $261.07K $12.83 $13.05 $259.77M 11.81 $1.1
Potbelly  PBPB $8.68
-0.34
$259.02M $228.9K $8.52 $8.85 $259.02M 66.76 $0.13
Lifetime Brands  LCUT $11.46
+0.44
$252.96M $67.04K $11.3 $11.57 $252.96M 0 -$0.28
The E.W. Scripps Company  SSP $2.96
-2.95
$252.75M $1.05M $2.92 $3.09 $252.75M 0 -$11.61
VersaBank  VBNK $9.52
-0.73
$250.5M $3.18K $9.52 $9.62 $250.5M 7.61 $1.25
Monte Rosa Therapeutics  GLUE $4.3
-13.23
$250.03M $515.4K $3.95 $5 $250.03M 0 -$2.18
Century Therapeutics  IPSC $2.97
-1
$249.53M $62.4K $2.9 $3.16 $249.53M 0 -$2.2
Waterstone Financial  WSBF $12.7
+0.32
$249.47M $31.84K $12.42 $12.87 $249.47M 24.42 $0.52
Design Therapeutics  DSGN $4.14
-5.91
$248.58M $145.33K $4.14 $4.45 $248.58M 0 -$0.98
Codexis  CDXS $3.51
+3.24
$247.66M $348.49K $3.38 $3.54 $247.66M 0 -$0.97
Utah Medical Products  UTMD $68.73
-0.22
$243.04M $16.64K $67.34 $68.73 $243.04M 15.30 $4.49
Southern States Bancshares  SSBK $26.79
-0.67
$240.26M $10.6K $26.56 $26.95 $240.26M 7.52 $3.56
Ceragon Networks  CRNT $2.8
+1.82
$239.79M $207.45K $2.74 $2.82 $239.79M 46.66 $0.06
Vera Bradley  VRA $7.75
-0.13
$238.67M $250.35K $7.73 $7.81 $238.67M 31.00 $0.25
G1 Therapeutics  GTHX $4.53
-0.44
$237.88M $799.53K $4.51 $4.74 $237.88M 0 -$0.6
GoPro  GPRO $1.57
+0.64
$237.59M $2.01M $1.55 $1.6 $237.59M 0 -$2.42
Performant Financial  PFMT $3.07
-0.97
$236.25M $50.75K $2.99 $3.1 $236.25M 0 -$0.09
Pyxis Oncology  PYXS $4
-4.53
$235.55M $494.22K $3.89 $4.22 $235.55M 0 -$1.85
uniQure  QURE $4.8
-1.03
$235.46M $497.97K $4.69 $4.86 $235.46M 0 -$6.14
Generation Bio  GBIO $3.39
-3.97
$234.85M $113.73K $3.32 $3.64 $234.85M 0 -$2.45
AngioDynamics  ANGO $5.86
+0.86
$234.72M $537.07K $5.72 $5.94 $234.72M 0 -$4.84
Innate Pharma  IPHA $2.9
+1.75
$234.44M $2.98K $2.79 $2.9 $234.44M 0 -$0.1
Outbrain  OB $4.77
+0.85
$232.98M $158.5K $4.68 $4.81 $232.98M 0 -$0.05
Acumen Pharmaceuticals  ABOS $3.81
-0.78
$230.71M $152.23K $3.68 $3.88 $230.71M 0 -$1.08
BayCom Corp  BCML $20.4
+0.64
$229.47M $7.07K $20.09 $20.58 $229.47M 9.18 $2.22
Blue Foundry Bancorp  BLFY $9.67
+0.62
$229.27M $19.03K $9.56 $9.7 $229.27M 0 -$0.39
ThredUp  TDUP $2.07
0
$228.23M $308.25K $2.07 $2.14 $228.23M 0 -$0.64
2seventy bio  TSVT $4.38
0
$225.16M $374.08K $4.22 $4.51 $225.16M 0 -$4.35
Prelude Therapeutics Incorporated  PRLD $4.09
-0.73
$224.66M $29.34K $4.02 $4.31 $224.66M 0 -$1.86
Ovid Therapeutics  OVID $3.11
-0.96
$222.77M $39.35K $3.1 $3.14 $222.77M 0 -$0.71
PCB Bancorp  PCB $15.3
+0.2
$218.28M $6.83K $15.3 $15.46 $218.28M 8.74 $1.75
Werewolf Therapeutics  HOWL $5
+4.6
$217.28M $81.35K $4.77 $5.29 $217.28M 0 -$1.15
JAKKS Pacific  JAKK $19.95
+0.25
$215.48M $99.55K $19.73 $20.01 $215.48M 7.12 $2.8
Alico  ALCO $27.39
+1.44
$208.83M $24.99K $26.84 $27.39 $208.83M 5.14 $5.32
Inogen  INGN $8.61
-1.71
$206.54M $184.8K $8.54 $8.92 $206.54M 0 -$4.09
Caesarstone  CSTE $5.95
-0.5
$206.53M $55.96K $5.85 $6.05 $206.53M 0 -$3.15
Chemung Financial  CHMG $43.4
-0.02
$206.3M $9.58K $43.22 $43.6 $206.3M 8.31 $5.22
Organigram  OGI $1.92
-3.52
$205.1M $823.59K $1.9 $2 $205.1M 0 -$1.84
Genfit S.A.  GNFT $4.1
+2.24
$204.43M $18.37K $4.01 $4.15 $204.43M 0 -$0.65
Elevation Oncology  ELEV $3.73
-0.27
$204.35M $286.62K $3.69 $3.76 $204.35M 0 -$0.85
Puma Biotechnology  PBYI $4.17
-4.58
$201.16M $288.81K $4.12 $4.44 $201.16M 13.03 $0.32
Twin Disc, Incorporated  TWIN $14.21
-1.73
$198.89M $28.96K $14.17 $14.65 $198.89M 18.94 $0.75
bluebird bio  BLUE $1
-3.23
$198.52M $4.89M $0.9899 $1.06 $198.52M 0 -$0.61
Stratus Properties  STRS $24.56
-2.73
$198.37M $3.55K $24.56 $25.17 $198.37M 0 -$0.56
Princeton Bancorp, Inc.  BPRN $30.98
-1.31
$198.36M $3.92K $30.91 $31.12 $198.36M 8.35 $3.71
Citi Trends  CTRN $22.73
-2.07
$198.14M $43.65K $22.69 $23.56 $198.14M 0 -$1.43
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь