Oops




$2.74T
Общая капитализация
$130.08B
Общий объем
BTC 50.30%   •   ETH 16.63%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Woodmark  AMWD $93.69 —
-0.99
$1.5B — $84.75K — $93.33 — $94.4 — $1.5B — 13.03 $7.19 —
Cricut  CRCT $6.71 —
-1.03
$1.47B — $577.26K — $6.57 — $6.8 — $1.47B — 23.13 $0.29 —
Omnicell  OMCL $31.91 —
+3.84
$1.47B — $356.51K — $30.56 — $31.98 — $1.47B — 0 -$0.46 —
The ODP  ODP $40.12 —
-1.69
$1.46B — $421.71K — $39.7 — $41.23 — $1.46B — 18.66 $2.15 —
Tarsus Pharmaceuticals  TARS $37.83 —
-2.32
$1.46B — $281.08K — $37.75 — $39.58 — $1.46B — 0 -$4.64 —
Apogee Enterprises  APOG $66.05 —
+0.08
$1.46B — $85.61K — $65.4 — $66.09 — $1.46B — 14.64 $4.51 —
Marten Transport  MRTN $17.75 —
-0.89
$1.46B — $370.71K — $17.55 — $17.91 — $1.46B — 25.72 $0.69 —
Peloton Interactive  PTON $3.27 —
-16.37
$1.45B — $66.98M — $3.24 — $3.59 — $1.45B — 0 -$1.76 —
Northwest Bancshares  NWBI $11.31 —
+1.07
$1.44B — $427.99K — $11.19 — $11.32 — $1.44B — 11.08 $1.02 —
Pacira BioSciences  PCRX $30.9 —
+0.95
$1.44B — $935.1K — $30.23 — $31.27 — $1.44B — 20.32 $1.52 —
Stock Yards Bancorp  SYBT $48.89 —
+1.28
$1.44B — $50.27K — $48.35 — $48.96 — $1.44B — 13.73 $3.56 —
Taboola.com  TBLA $4.12 —
-3.29
$1.43B — $650.82K — $4.09 — $4.3 — $1.43B — 0 -$0.22 —
VSE  VSEC $78.5 —
-0.72
$1.43B — $140.13K — $77.98 — $79.3 — $1.43B — 24.84 $3.16 —
Alignment Healthcare  ALHC $7.45 —
+3.19
$1.42B — $482.3K — $7.23 — $7.46 — $1.42B — 0 -$0.87 —
Hollysys Automation  HOLI $22.26 —
-2.67
$1.42B — $507K — $22.15 — $23 — $1.42B — 18.86 $1.18 —
Couchbase  BASE $28.14 —
-0.5
$1.42B — $244.78K — $27.93 — $28.67 — $1.42B — 0 -$1.69 —
Pathward Financial  CASH $55.42 —
+0.69
$1.4B — $99.46K — $54.78 — $55.42 — $1.4B — 8.28 $6.69 —
Akero Therapeutics  AKRO $20.24 —
+0.5
$1.4B — $412.47K — $19.95 — $20.53 — $1.4B — 0 -$3.26 —
Cohu  COHU $29.33 —
-1.18
$1.4B — $155.48K — $29.04 — $29.5 — $1.4B — 0 -$0.05 —
Ingles Markets, Incorporated  IMKTA $73.84 —
+0.49
$1.4B — $65.46K — $73.2 — $73.93 — $1.4B — 7.92 $9.32 —
Day One Biopharmaceuticals  DAWN $14.79 —
-7.39
$1.4B — $1.09M — $14.5 — $15.74 — $1.4B — 0 -$2.31 —
Kiniksa Pharmaceuticals  KNSA $19.37 —
-1.53
$1.4B — $194.79K — $19.22 — $19.6 — $1.4B — 149.00 $0.13 —
Vir Biotechnology  VIR $10.21 —
+5.37
$1.39B — $882.92K — $9.6 — $10.35 — $1.39B — 0 -$4.01 —
Cullinan Therapeutics  CGEM $23.16 —
-3.42
$1.38B — $772.46K — $22.36 — $24.08 — $1.38B — 0 -$3.02 —
Gogo  GOGO $10.84 —
+0.18
$1.38B — $557.53K — $10.72 — $10.9 — $1.38B — 9.26 $1.17 —
PDF  PDFS $35.6 —
+0.59
$1.37B — $158.8K — $35.08 — $35.92 — $1.37B — 593.33 $0.06 —
Frontier  ULCC $5.65 —
-7.38
$1.37B — $1.65M — $5.64 — $6.03 — $1.37B — 0 -$0.1 —
Harmonic  HLIT $11.58 —
-0.77
$1.36B — $845.29K — $11.47 — $11.68 — $1.36B — 18.98 $0.61 —
AST SpaceMobile  ASTS $4.71 —
-10.8
$1.36B — $15.83M — $4.43 — $5.69 — $1.36B — 0 -$0.89 —
TaskUs  TASK $14.91 —
-2.42
$1.35B — $142.92K — $14.73 — $15.17 — $1.35B — 29.23 $0.51 —
4D Molecular Therapeutics  FDMT $25.15 —
-3.27
$1.34B — $403.76K — $24.73 — $25.95 — $1.34B — 0 -$2.28 —
New Mountain Finance  NMFC $12.57 —
-0.16
$1.34B — $349.55K — $12.55 — $12.61 — $1.34B — 11.42 $1.1 —
Westamerica Bancorporation  WABC $50.1 —
-0.34
$1.34B — $52.76K — $50.02 — $50.43 — $1.34B — 8.46 $5.92 —
First Bancorp  FBNC $32.44 —
+0.68
$1.34B — $145.95K — $32.08 — $32.49 — $1.34B — 11.62 $2.79 —
First Busey  BUSE $23.53 —
+0.38
$1.33B — $75.44K — $23.37 — $23.55 — $1.33B — 11.76 $2 —
BioCryst Pharmaceuticals  BCRX $6.42 —
+4.73
$1.32B — $3.32M — $6.02 — $6.48 — $1.32B — 0 -$1.12 —
Ichor  ICHR $39.53 —
+0.33
$1.32B — $290.47K — $38.85 — $39.84 — $1.32B — 0 -$1.77 —
Columbus McKinnon  CMCO $45.2 —
-1.27
$1.32B — $105.95K — $45.11 — $45.75 — $1.32B — 27.22 $1.66 —
Hope Bancorp  HOPE $10.7 —
-0.28
$1.29B — $390.85K — $10.68 — $10.86 — $1.29B — 10.80 $0.99 —
Dorchester Minerals, L.P  DMLP $31.72 —
-1.25
$1.29B — $70.82K — $31.5 — $32.32 — $1.29B — 12.43 $2.55 —
TriCo Bancshares  TCBK $38.71 —
+0.52
$1.28B — $58.06K — $38.43 — $38.93 — $1.28B — 11.73 $3.3 —
CSG Systems  CSGS $42.07 —
-1.64
$1.27B — $297.06K — $41.73 — $42.92 — $1.27B — 19.47 $2.16 —
1st Source  SRCE $51.83 —
+0.35
$1.27B — $23.5K — $51.4 — $51.89 — $1.27B — 10.38 $4.99 —
Calumet Specialty Products Partners, L.P  CLMT $15.64 —
-0.32
$1.26B — $117.23K — $15.4 — $15.93 — $1.26B — 0 -$0.15 —
S&T Bancorp  STBA $32.96 —
+0.86
$1.26B — $76.05K — $32.54 — $33.06 — $1.26B — 9.25 $3.56 —
Monarch Casino & Resort  MCRI $67.02 —
+0.71
$1.26B — $103.43K — $66.11 — $67.11 — $1.26B — 15.73 $4.26 —
Infinera  INFN $5.23 —
-2.06
$1.25B — $1.54M — $5.12 — $5.32 — $1.25B — 0 -$0.33 —
Cipher Mining  CIFR $4.02 —
+0.75
$1.25B — $4.82M — $3.93 — $4.17 — $1.25B — 80.40 $0.05 —
Green Plains  GPRE $19.21 —
+0.37
$1.24B — $3.04M — $18.87 — $19.32 — $1.24B — 0 -$1.2 —
National Vision  EYE $15.8 —
+1.67
$1.24B — $988.02K — $15.44 — $15.88 — $1.24B — 0 -$0.89 —
G-III Apparel  GIII $27.5 —
+1.07
$1.24B — $373.55K — $26.96 — $27.52 — $1.24B — 7.25 $3.79 —
ScanSource  SCSC $49.73 —
+1.78
$1.23B — $229.42K — $48.44 — $49.94 — $1.23B — 16.09 $3.09 —
Prothena  PRTA $21.65 —
-4.33
$1.22B — $284.24K — $21.25 — $22.62 — $1.22B — 0 -$3.07 —
Universal Logistics  ULH $45.8 —
-3.66
$1.21B — $74.83K — $45.38 — $47.73 — $1.21B — 10.02 $4.57 —
Corsair Gaming  CRSR $11.52 —
+0.17
$1.2B — $291.36K — $11.42 — $11.74 — $1.2B — 0 -$0.08 —
Capital Southwest  CSWC $26.42 —
-0.3
$1.19B — $321.91K — $26.36 — $26.65 — $1.19B — 11.29 $2.34 —
CRA  CRAI $172.18 —
-1.36
$1.19B — $43.86K — $172.05 — $174.9 — $1.19B — 28.18 $6.11 —
Opera  OPRA $13.44 —
+0.52
$1.19B — $258.3K — $13.26 — $13.53 — $1.19B — 7.85 $1.71 —
John B. Sanfilippo & Son  JBSS $103.07 —
+1.1
$1.18B — $30.49K — $101.75 — $103.07 — $1.18B — 18.33 $5.62 —
Safety Insurance  SAFT $78.94 —
-0.49
$1.17B — $26.96K — $78.85 — $80.03 — $1.17B — 22.68 $3.48 —
Sabre  SABR $3.02 —
-1.31
$1.17B — $2.99M — $3 — $3.16 — $1.17B — 0 -$1.41 —
Himax  HIMX $6.54 —
-2.1
$1.17B — $509.83K — $6.51 — $6.65 — $1.17B — 24.22 $0.27 —
Advantage  ADV $3.52 —
-2.76
$1.17B — $927.4K — $3.49 — $3.65 — $1.17B — 0 -$0.23 —
First Watch Restaurant  FWRG $19.17 —
-0.62
$1.16B — $646.88K — $19.03 — $19.53 — $1.16B — 50.44 $0.38 —
SSR Mining  SSRM $5.67 —
-3.24
$1.16B — $2.03M — $5.64 — $5.83 — $1.16B — 0 -$1.97 —
New York Mortgage Trust, Inc.  NYMTN $21.48 —
-0.42
$1.14B — $366 — $21.37 — $21.48 — $1.14B — 457.02 $0.05 —
Playa Hotels & Resorts  PLYA $8.52 —
0
$1.13B — $584.89K — $8.5 — $8.62 — $1.13B — 17.75 $0.48 —
Docebo  DCBO $36.63 —
-2.24
$1.13B — $203.87K — $36.04 — $37.5 — $1.13B — 174.42 $0.21 —
AbCellera Biologics  ABCL $3.85 —
+2.94
$1.13B — $1.98M — $3.7 — $3.89 — $1.13B — 0 -$0.51 —
Collegium Pharmaceutical  COLL $34.5 —
+1.02
$1.13B — $310K — $34.14 — $34.86 — $1.13B — 13.58 $2.54 —
TriMas  TRS $27.41 —
+0.18
$1.12B — $100.38K — $27.02 — $27.47 — $1.12B — 28.25 $0.97 —
Hello  MOMO $5.83 —
-3.16
$1.11B — $1.32M — $5.78 — $5.98 — $1.11B — 4.35 $1.34 —
Angi  ANGI $2.13 —
-4.05
$1.11B — $731.34K — $2.13 — $2.2 — $1.11B — 0 -$0.03 —
Pharvaris  PHVS $20.58 —
-0.39
$1.11B — $90.34K — $19.93 — $20.89 — $1.11B — 0 -$2.69 —
Arcutis Biotherapeutics  ARQT $9.48 —
+1.39
$1.1B — $2.36M — $9.06 — $9.58 — $1.1B — 0 -$2.83 —
Sandy Spring Bancorp  SASR $24.08 —
+2.12
$1.09B — $205.88K — $23.39 — $24.14 — $1.09B — 11.80 $2.04 —
Iris Energy  IREN $7.4 —
+16.35
$1.08B — $22M — $6.39 — $7.84 — $1.08B — 0 -$0.07 —
SMART Global  SGH $20.69 —
+0.68
$1.08B — $470.65K — $20.19 — $20.98 — $1.08B — 49.26 $0.42 —
Ironwood Pharmaceuticals  IRWD $6.78 —
+5.61
$1.08B — $2.28M — $6.37 — $6.81 — $1.08B — 0 -$7.16 —
Cracker Barrel Old Country Store  CBRL $46.89 —
-2.94
$1.07B — $1.18M — $46.79 — $48.56 — $1.07B — 12.88 $3.64 —
Autolus Therapeutics  AUTL $3.87 —
-3.73
$1.07B — $1.36M — $3.86 — $4.2 — $1.07B — 0 -$1.16 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Peoples Bancorp  PEBO $30.07 —
+0.57
$1.07B — $63.43K — $29.76 — $30.11 — $1.07B — 9.00 $3.34 —
Encore Capital  ECPG $44.13 —
-1.5
$1.06B — $52.95K — $44.05 — $44.69 — $1.06B — 0 -$8.55 —
Preferred Bank  PFBC $78.35 —
-0.33
$1.05B — $30.01K — $78.35 — $79.25 — $1.05B — 7.39 $10.59 —
Jack in the Box  JACK $52.45 —
-3.07
$1.05B — $547.16K — $52.08 — $54.28 — $1.05B — 9.51 $5.51 —
Canadian Solar  CSIQ $15.83 —
+0.76
$1.05B — $995.73K — $15.35 — $15.99 — $1.05B — 5.47 $2.89 —
Scholastic  SCHL $37.03 —
+0.73
$1.04B — $126.01K — $36.84 — $37.16 — $1.04B — 26.64 $1.39 —
Republic Bancorp  RBCAA $53.63 —
+0.43
$1.04B — $15.36K — $52.81 — $53.63 — $1.04B — 11.21 $4.78 —
Vivid Seats  SEAT $5.01 —
-1.96
$1.04B — $2.06M — $4.95 — $5.14 — $1.04B — 33.39 $0.15 —
Thoughtworks Holding  TWKS $3.2 —
-0.62
$1.04B — $386.08K — $3.15 — $3.24 — $1.04B — 0 -$0.29 —
Olaplex  OLPX $1.5 —
-4.46
$1.04B — $1.22M — $1.5 — $1.57 — $1.04B — 21.42 $0.07 —
Middlesex Water Company  MSEX $58.02 —
+2.36
$1.03B — $86.53K — $56.18 — $58.02 — $1.03B — 28.02 $2.07 —
Hibbett  HIBB $86.34 —
0
$1.03B — $459.5K — $86.34 — $86.55 — $1.03B — 10.56 $8.17 —
QuinStreet  QNST $18.41 —
+0.77
$1.02B — $196.52K — $18.15 — $18.53 — $1.02B — 0 -$1.58 —
Innoviva  INVA $16.15 —
+0.12
$1.01B — $293.55K — $15.97 — $16.16 — $1.01B — 7.20 $2.24 —
Simulations Plus  SLP $49.41 —
-1.26
$1B — $37.3K — $49.26 — $50.08 — $1B — 96.88 $0.51 —
Scholar Rock Holding  SRRK $12.27 —
-2
$998.52M — $782.21K — $12 — $12.81 — $998.52M — 0 -$2.05 —
German American Bancorp  GABC $33.58 —
+0.87
$996.18M — $60.53K — $32.7 — $33.8 — $996.18M — 11.74 $2.86 —
ChipMOS  IMOS $27.36 —
+2.4
$994.86M — $12.78K — $27.24 — $27.52 — $994.86M — 16.00 $1.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь