$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.75%     ETH 14.57%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Solutions and Support  ISSC $5.25
-2.96
$91.67M $13.72K $5.25 $5.42 $91.67M 14.18 $0.37
IO Biotech  IOBT $1.39
-0.71
$91.58M $30.81K $1.39 $1.48 $91.58M 0 -$1.98
VOXX  VOXX $4.03
+0.75
$91.07M $89.22K $3.95 $4.1 $91.07M 0 -$1.74
Conn's  CONN $3.6
+0.86
$89.61M $14.38K $3.51 $3.64 $89.61M 0 -$3.17
InflaRx  IFRX $1.52
+4.83
$89.5M $196.19K $1.42 $1.56 $89.5M 0 -$0.76
Gritstone bio  GRTS $0.8199
+9.54
$88.76M $973.38K $0.7399 $0.8199 $88.76M 0 -$1.24
Inseego  INSG $7.43
+15.55
$88.29M $263.02K $6.46 $7.56 $88.29M 0 -$4.32
AlloVir  ALVR $0.76
+1.33
$87.56M $70.09K $0.7399 $0.76 $87.56M 0 -$1.65
Riverview Bancorp  RVSB $4.11
+0.74
$86.77M $21.98K $4.07 $4.13 $86.77M 22.83 $0.18
Argo Blockchain  ARBK $1.43
+3.62
$86.62M $68.82K $1.33 $1.45 $86.62M 0 -$0.7
Spero Therapeutics  SPRO $1.58
+0.32
$84.88M $56.26K $1.57 $1.61 $84.88M 3.66 $0.43
Allot  ALLT $2.18
+1.4
$83.8M $6.69K $2.16 $2.2 $83.8M 0 -$1.66
Aclaris Therapeutics  ACRS $1.17
-0.68
$83.52M $156.6K $1.15 $1.2 $83.52M 0 -$1.09
Passage Bio  PASG $1.34
<0.01
$82.6M $30.54K $1.34 $1.39 $82.6M 0 -$1.86
Assembly Biosciences  ASMB $14.96
+1.61
$82.46M $4.44K $14.25 $15 $82.46M 0 -$13.38
Via Renewables, Inc.  VIA $10.95
+0.09
$79.2M $5.31K $10.95 $10.96 $79.2M 2.71 $4.03
Big 5 Sporting Goods  BGFV $3.38
-1.6
$76.47M $74.01K $3.32 $3.43 $76.47M 0 -$0.72
Territorial Bancorp  TBNK $8.58
+1.18
$75.78M $11.78K $8.48 $8.6 $75.78M 34.32 $0.25
Lee Enterprises, Incorporated  LEE $12.32
+0.82
$75.68M $20.88K $12.02 $12.47 $75.68M 0 -$2.02
Amtech Systems  ASYS $5.33
+1.04
$75.66M $2.89K $5.27 $5.36 $75.66M 0 -$1.51
GSI Technology  GSIT $2.98
-1.64
$75.38M $117.55K $2.97 $3.1 $75.38M 0 -$0.8
Atara Biotherapeutics  ATRA $0.63
+3.63
$75.33M $559.07K $0.5999 $0.63 $75.33M 0 -$2.12
Rallybio  RLYB $1.81
-2.63
$75.06M $93.17K $1.8 $1.89 $75.06M 0 -$1.88
LAVA Therapeutics  LVTX $2.76
0
$72.56M $3.97K $2.71 $2.78 $72.56M 0 -$1.57
FreightCar America  RAIL $3.88
-2.64
$72.5M $8.23K $3.83 $3.94 $72.5M 0 -$1.53
Fossil  FOSL $1.34
+7.63
$70.93M $976.4K $1.25 $1.39 $70.93M 0 -$2.66
comScore  SCOR $13.87
-0.96
$67.02M $6.71K $13.67 $13.93 $67.02M 0 -$18.3
LivePerson  LPSN $0.75
+3.98
$66.44M $1M $0.7099 $0.77 $66.44M 0 -$1.45
Comtech Telecommunications  CMTL $2.21
+9.95
$62.93M $377.01K $1.99 $2.23 $62.93M 0 -$1.7
Farmer Bros  FARM $2.91
-3
$61.88M $27.39K $2.87 $3 $61.88M 0 -$0.83
AVROBIO  AVRO $1.37
-1.44
$61.5M $430.64K $1.33 $1.41 $61.5M 5.07 $0.27
Kronos Bio  KRON $1
+1.6
$59.94M $59.57K $0.9899 $1.01 $59.94M 0 -$1.95
Marchex  MCHX $1.36
+4.62
$59.4M $3.17K $1.32 $1.36 $59.4M 0 -$0.23
Viomi Technology  VIOT $0.8699
-1.83
$59.35M $56.61K $0.8299 $0.9 $59.35M 0 -$0.17
Ebang  EBON $9.26
+8.69
$58.16M $14.56K $8.5 $9.5 $58.16M 0 -$5.86
Great Elm  GEG $1.81
+0.78
$57.82M $1.22K $1.81 $1.82 $57.82M 0 -$0.13
CarParts.com  PRTS $1.08
+2.86
$57.14M $515.17K $1.03 $1.08 $57.14M 0 -$0.28
Kezar Life Sciences  KZR $0.77
+0.77
$56.34M $77.2K $0.76 $0.78 $56.34M 0 -$1.39
Apyx Medical  APYX $1.58
+2.94
$54.56M $12.07K $1.53 $1.61 $54.56M 0 -$0.66
Dawson Geophysical Company  DWSN $1.77
+1.14
$54.54M $4.85K $1.75 $1.82 $54.54M 0 -$0.45
Altisource Portfolio  ASPS $1.88
-0.53
$50.68M $14.52K $1.88 $1.94 $50.68M 0 -$2.14
NextCure  NXTC $1.73
+4.85
$48.39M $70K $1.65 $1.76 $48.39M 0 -$2.25
Investcorp Credit Management BDC  ICMB $3.25
+0.31
$46.79M $39.78K $3.24 $3.3 $46.79M 0 -$0.26
Cutera  CUTR $2.32
-1.49
$46.47M $327.24K $2.27 $2.47 $46.47M 0 -$7.59
Xilio Therapeutics  XLO $1.17
+8.33
$43.19M $72.13K $1.06 $1.17 $43.19M 0 -$2.78
Hydrofarm  HYFM $0.89
+3.49
$40.92M $174.96K $0.88 $0.92 $40.92M 0 -$1.42
Achilles Therapeutics  ACHL $0.9399
+0.47
$40.25M $99.21K $0.9 $0.9599 $40.25M 0 -$1.6
Sonder  SOND $3.43
-1.44
$37.9M $41.17K $3.3 $3.64 $37.9M 0 -$23.26
Rapid Micro Biosystems  RPID $0.8399
+2.13
$35.9M $10.02K $0.8399 $0.8499 $35.9M 0 -$1.21
Viracta Therapeutics  VIRX $0.81
-0.01
$31.81M $34.06K $0.81 $0.8699 $31.81M 0 -$1.32
Bolt Biotherapeutics  BOLT $0.8199
-0.13
$31.42M $252.76K $0.81 $0.8399 $31.42M 0 -$1.83
Spruce Biosciences  SPRB $0.76
-0.93
$31.39M $213.31K $0.75 $0.77 $31.39M 0 -$1.24
2U  TWOU $0.34
+0.55
$28.95M $1.62M $0.34 $0.3699 $28.95M 0 -$3.9
TherapeuticsMD  TXMD $2.18
+2.83
$25.14M $10.37K $2.09 $2.18 $25.14M 0 -$0.74
Unity Biotechnology  UBX $1.49
+1.48
$25.04M $29.9K $1.48 $1.52 $25.04M 0 -$2.7
Kirkland's  KIRK $1.89
-1.05
$24.64M $72.73K $1.88 $1.95 $24.64M 0 -$2.16
Greenidge Generation  GREE $2.51
+1.21
$24.58M $69.25K $2.47 $2.59 $24.58M 0 -$4.36
17 Education & Technology  YQ $2.9
+9.85
$22.48M $6.43K $2.61 $2.9 $22.48M 0 -$4.7
Cumberland Pharmaceuticals  CPIX $1.53
-1.14
$21.75M $846 $1.53 $1.53 $21.75M 0 -$0.44
Vroom  VRM $11.44
-1.97
$20.7M $18.69K $11.33 $11.67 $20.7M 0 -$225.6
Gulf Resources  GURE $1.62
+1.89
$16.9M $1.13K $1.6 $1.63 $16.9M 0 -$0.51
Trinity Biotech  TRIB $1.61
+1.9
$15.24M $1.86K $1.61 $1.61 $15.24M 0 -$4.8
CareMax  CMAX $2.7
-2.53
$10.27M $7.3K $2.7 $2.95 $10.27M 0 -$172.6
Telesis Bio  TBIO $4.44
+2.11
$7.43M $10.58K $4.36 $4.58 $7.43M 0 -$28.28
CalAmp  CAMP $3.8
+1.33
$6.27M $7.06K $3.52 $3.88 $6.27M 0 -$63.02
Finch Therapeutics  FNCH $2
+2.56
$3.21M $8.2K $1.92 $2.04 $3.21M 0 -$9.81
First Citizens BancShares  FCNCP $21.75
-1.67
$0 $3.49K $21.75 $22.16 $0 0.37 $57.47
CHS Inc.  CHSCN $25.94
-0.44
$0 $4.73K $25.91 $26.01 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $1.01K $0.07 $0.07 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.92
+0.37
$0 $27.88K $17.72 $17.97 $0 23.02 $0.78
WaFd  WAFDP $16.49
+0.49
$0 $7.68K $16.25 $16.5 $0 6.02 $2.74
Wintrust Financial  WTFCP $25.15
-0.09
$0 $4.66K $25 $25.2 $0 3.53 $7.11
AGNC Inv  AGNCP $24.02
-0.08
$0 $11.23K $23.95 $24.02 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.95
+1.07
$0 $524 $17.8 $17.95 $0 4.80 $3.74
Enterprise Financial Services  EFSCP $19.32
-0.18
$0 $1.75K $19.32 $19.52 $0 4.66 $4.14
ConnectOne Bancorp  CNOBP $20.75
+2.49
$0 $3.04K $20 $20.75 $0 6.58 $3.15
Gladstone Commercial Corporation  GOODO $20.08
+0.19
$0 $6.02K $20.05 $20.31 $0 692.37 $0.03
New York Mortgage Trust, Inc.  NYMTM $23.63
-0.3
$0 $3.32K $23.6 $23.65 $0 502.73 $0.05
Atlanticus  ATLCP $22.75
-0.31
$0 $3.7K $22.65 $22.75 $0 2.98 $7.61
Pinnacle Financial Partners  PNFPP $23.1
-0.17
$0 $3.1K $23.1 $23.22 $0 3.40 $6.79
Brookfield Property Partners L.P  BPYPN $12.76
-0.08
$0 $3.68K $12.76 $13.08 $0 5.81 $2.2
Qurate Retail  QRTEP $50.43
+0.36
$0 $16.43K $50.15 $51 $0 151.89 $0.33
Brookfield Property Partners L.P.  BPYPO $13.8
-0.29
$0 $3.71K $13.8 $13.89 $0 6.28 $2.2
AGNC Investment Corp.  AGNCO $24.78
-0.32
$0 $30.31K $24.01 $24.85 $0 0 -$1.86
Fulton Financial  FULTP $18.76
+0.48
$0 $27 $18.76 $18.76 $0 11.94 $1.57
EVgo  EVGOW $0.17
-3.18
$0 $2.18K $0.16 $0.19 $0 0 $0
Oxford Lane Capital  OXLCP $23.64
+0.25
$0 $2.23K $23.55 $23.64 $0 27.14 $0.87
Texas Capital Bancshares  TCBIO $19.65
+0.05
$0 $8.52K $19.36 $19.65 $0 4.96 $3.96
CHS Inc.  CHSCM $25.35
-0.16
$0 $10.54K $25.3 $25.39 $0 0 $0
Liberty Broadband  LBRDP $22.73
-0.79
$0 $586 $22.68 $22.73 $0 4.17 $5.45
Fifth Third Bancorp  FITBO $21.68
-0.71
$0 $11.07K $21.62 $21.87 $0 6.22 $3.48
WesBanco  WSBCP $24.43
-0.71
$0 $1.46K $24.43 $24.5 $0 7.72 $3.16
Grab  GRABW $0.19
-3.95
$0 $24.65K $0.19 $0.2099 $0 0 -$12.72
Sharecare  SHCRW $0.02
+22.36
$0 $400 $0.02 $0.02 $0 0 -$19.38
Brighthouse Financial  BHFAO $24.49
-0.24
$0 $5.76K $24.05 $24.56 $0 1.94 $12.61
New York Mortgage Trust  NYMTL $19.97
-0.1
$0 $3.87K $19.97 $20.05 $0 424.89 $0.05
TMC the metals company  TMCWW $0.17
+2.97
$0 $14.41K $0.17 $0.1799 $0 0 -$0.63
Bank OZK  OZKAP $17.03
-0.17
$0 $11.41K $16.93 $17.16 $0 3.91 $4.35
Northern Trust Corporation  NTRSO $20.88
-0.81
$0 $11.38K $20.88 $21.22 $0 2.89 $7.21
Arch Capital  ACGLN $19.63
-0.02
$0 $26.26K $19.5 $19.63 $0 4.18 $4.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь