Oops




$2.56T
Общая капитализация
$76.9B
Общий объем
BTC 51.58%   •   ETH 14.66%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marqeta  MQ $5.65 —
-0.09
$2.9B — $1.11M — $5.62 — $5.71 — $2.9B — 0 -$0.36 —
GoodRx  GDRX $7.72 —
-4.28
$2.89B — $1.41M — $7.66 — $8.45 — $2.89B — 0 -$0.01 —
Brighthouse Financial  BHF $46.44 —
+0.48
$2.88B — $55.58K — $46 — $46.6 — $2.88B — 0 -$18.89 —
MorphoSys AG  MOR $19.07 —
-1.4
$2.88B — $399.6K — $18.89 — $19.13 — $2.88B — 0 -$1.49 —
QuidelOrtho  QDEL $42.82 —
-2.66
$2.87B — $661.91K — $42.24 — $44.1 — $2.87B — 0 -$26.37 —
Cal-Maine Foods  CALM $58.12 —
-0.3
$2.85B — $112.29K — $57.98 — $58.81 — $2.85B — 10.30 $5.64 —
SolarEdge  SEDG $50.02 —
-0.99
$2.84B — $605.79K — $49.67 — $50.82 — $2.84B — 83.36 $0.6 —
Maravai LifeSciences  MRVI $11.28 —
+1.58
$2.84B — $507.97K — $10.96 — $11.28 — $2.84B — 0 -$0.99 —
Arcellx  ACLX $52.96 —
+0.31
$2.83B — $176.61K — $52.35 — $54.88 — $2.83B — 0 -$1.03 —
Dorman Products  DORM $91.33 —
-0.9
$2.83B — $78.17K — $90.87 — $92.71 — $2.83B — 18.37 $4.97 —
Golar LNG  GLNG $26.9 —
-0.15
$2.81B — $690.38K — $26.68 — $27.02 — $2.81B — 0 -$0.44 —
DLocal  DLO $9.73 —
-0.21
$2.81B — $2.31M — $9.35 — $9.92 — $2.81B — 22.11 $0.44 —
Golub Capital BDC  GBDC $16.38 —
-0.3
$2.81B — $177.57K — $16.35 — $16.48 — $2.81B — 8.06 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
LifeStance Health  LFST $7.33 —
-0.61
$2.8B — $149.75K — $7.29 — $7.43 — $2.8B — 0 -$0.48 —
Frontdoor  FTDR $35.91 —
-0.17
$2.8B — $446.91K — $35.74 — $36.14 — $2.8B — 15.75 $2.28 —
Valley National Bancorp  VLYPP $22.54 —
-1.49
$2.8B — $16.4K — $22.45 — $22.76 — $2.8B — 20.30 $1.11 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
ICF  ICFI $148.03 —
+0.96
$2.77B — $16.9K — $147 — $148.29 — $2.77B — 30.02 $4.93 —
Azenta  AZTA $51.3 —
-0.09
$2.77B — $99.74K — $50.76 — $51.47 — $2.77B — 0 -$2.72 —
Central Garden & Pet Company  CENT $46.03 —
+0.66
$2.76B — $110.95K — $45.24 — $46.26 — $2.76B — 20.73 $2.22 —
InterDigital  IDCC $109.4 —
+0.66
$2.76B — $308.09K — $108.98 — $109.93 — $2.76B — 15.80 $6.92 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Twist Bioscience  TWST $47.09 —
+1.27
$2.74B — $212.72K — $45.42 — $47.17 — $2.74B — 0 -$3.36 —
Agilysys  AGYS $99.94 —
+0.95
$2.74B — $279.5K — $98.34 — $100.2 — $2.74B — 31.52 $3.17 —
Central Garden & Pet Company  CENTA $39.26 —
-0.86
$2.72B — $76.49K — $39 — $39.78 — $2.72B — 17.68 $2.22 —
McGrath RentCorp  MGRC $110.86 —
+2.18
$2.72B — $34.81K — $108.8 — $110.86 — $2.72B — 22.08 $5.02 —
Remitly Global  RELY $14.12 —
-0.56
$2.72B — $704.8K — $14.05 — $14.29 — $2.72B — 0 -$0.6 —
Intapp  INTA $36.93 —
+0.82
$2.71B — $374.42K — $36.39 — $37.04 — $2.71B — 0 -$0.61 —
Newmark  NMRK $11.22 —
+2.75
$2.71B — $2.43M — $10.87 — $11.4 — $2.71B — 53.42 $0.21 —
Hub  HUBG $43.08 —
-0.46
$2.68B — $73.59K — $42.91 — $43.19 — $2.68B — 20.32 $2.12 —
PriceSmart  PSMT $87.42 —
+0.21
$2.68B — $16.1K — $86.88 — $87.42 — $2.68B — 22.02 $3.97 —
Alkami Technology  ALKT $27.38 —
+2.78
$2.67B — $189.56K — $26.45 — $27.45 — $2.67B — 0 -$0.61 —
ArcBest  ARCB $113.78 —
-1.21
$2.67B — $285.62K — $112.83 — $115.68 — $2.67B — 23.26 $4.89 —
Inari Medical  NARI $45.75 —
-1.19
$2.66B — $833.14K — $45.69 — $46.52 — $2.66B — 0 -$0.41 —
Certara  CERT $16.5 —
+0.18
$2.65B — $112.27K — $16.46 — $16.63 — $2.65B — 0 -$0.39 —
Kulicke and Soffa Industries  KLIC $47.73 —
-0.5
$2.65B — $98.54K — $47.55 — $48.22 — $2.65B — 0 -$1.18 —
Progyny  PGNY $27.72 —
+0.62
$2.64B — $484.49K — $27.01 — $27.72 — $2.64B — 45.44 $0.61 —
Sunrun  RUN $11.89 —
-2.94
$2.64B — $8.59M — $11.77 — $12.43 — $2.64B — 0 -$6.69 —
Atlantica Sustainable Infrastructure  AY $22.63 —
-2.33
$2.63B — $741.61K — $22.56 — $23.19 — $2.63B — 55.19 $0.41 —
Ziff Davis  ZD $56.99 —
-0.95
$2.63B — $52.66K — $56.89 — $57.51 — $2.63B — 44.51 $1.28 —
Immunocore  IMCR $53.53 —
-1.33
$2.61B — $403.44K — $53.52 — $55.07 — $2.61B — 0 -$1.42 —
Silicon Motion Technology  SIMO $77.37 —
+0.08
$2.61B — $21.81K — $76.78 — $77.91 — $2.61B — 43.71 $1.77 —
Semtech  SMTC $40.34 —
+1.26
$2.61B — $320.47K — $39.91 — $40.82 — $2.61B — 0 -$17.03 —
MYR  MYRG $154.82 —
+1.98
$2.6B — $83.72K — $150.64 — $155.15 — $2.6B — 30.06 $5.15 —
Helen of Troy  HELE $108.88 —
+0.74
$2.59B — $253.91K — $107.46 — $109.59 — $2.59B — 15.48 $7.03 —
Perficient  PRFT $73.63 —
-0.18
$2.59B — $558.79K — $73.6 — $73.85 — $2.59B — 31.46 $2.34 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
PTC Therapeutics  PTCT $33.1 —
-2.75
$2.54B — $626.2K — $32.88 — $33.94 — $2.54B — 0 -$7.69 —
Laureate Education  LAUR $16.34 —
+0.99
$2.54B — $491.27K — $16.13 — $16.35 — $2.54B — 19.45 $0.84 —
ICU Medical  ICUI $103.99 —
-2.15
$2.53B — $118.48K — $103.89 — $106.27 — $2.53B — 0 -$2.45 —
Tripadvisor  TRIP $18.1 —
-3.16
$2.52B — $3.1M — $18.07 — $18.65 — $2.52B — 113.12 $0.16 —
Paycor HCM  PYCR $14.03 —
+0.29
$2.5B — $1.14M — $13.8 — $14.04 — $2.5B — 0 -$0.4 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
CarGurus  CARG $23.78 —
-0.08
$2.48B — $727.62K — $23.68 — $24.03 — $2.48B — 82.00 $0.29 —
Atlanta Braves Holdings, Inc.  BATRK $39.33 —
+1.31
$2.48B — $183.72K — $38.56 — $39.33 — $2.48B — 0 -$1.92 —
LGI Homes  LGIH $104.4 —
-0.8
$2.46B — $23.74K — $104.13 — $105.44 — $2.46B — 13.04 $8 —
Atlanta Braves  BATRA $42.02 —
+0.67
$2.46B — $21.45K — $41.48 — $42.12 — $2.46B — 0 -$1.92 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
ACADIA Pharmaceuticals  ACAD $14.79 —
-0.4
$2.44B — $1.54M — $14.65 — $14.9 — $2.44B — 0 $0 —
CVB Financial  CVBF $17.45 —
+0.66
$2.44B — $169.94K — $17.32 — $17.5 — $2.44B — 11.47 $1.52 —
PENN Entertainment  PENN $15.96 —
+0.12
$2.43B — $1.55M — $15.68 — $15.96 — $2.43B — 0 -$7.33 —
Dyne Therapeutics  DYN $27.68 —
-3.72
$2.42B — $1.32M — $27.04 — $28.37 — $2.42B — 0 -$3.98 —
Pactiv Evergreen  PTVE $13.47 —
+0.14
$2.41B — $82.43K — $13.36 — $13.5 — $2.41B — 0 -$0.48 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
StoneX  SNEX $75.72 —
-0.75
$2.4B — $24.22K — $75.64 — $76.66 — $2.4B — 9.17 $8.25 —
First Advantage  FA $16.4 —
+0.37
$2.38B — $261.25K — $16.29 — $16.54 — $2.38B — 71.30 $0.23 —
Weibo  WB $9.75 —
-2.89
$2.37B — $2.03M — $9.53 — $10 — $2.37B — 6.81 $1.43 —
NovoCure  NVCR $22.39 —
+1.82
$2.37B — $1.09M — $21.46 — $22.23 — $2.37B — 0 -$1.81 —
Viasat  VSAT $18.92 —
+2.44
$2.37B — $453.02K — $18.16 — $19.23 — $2.37B — 0 -$9.28 —
Werner Enterprises  WERN $37.35 —
-2.1
$2.37B — $905.64K — $36.97 — $38.09 — $2.37B — 28.51 $1.31 —
Cellebrite DI  CLBT $11.52 —
-0.17
$2.37B — $178.12K — $11.5 — $11.6 — $2.37B — 0 -$0.43 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
OSI Systems  OSIS $137.74 —
+0.23
$2.35B — $16.34K — $137.17 — $138.49 — $2.35B — 18.92 $7.28 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
Simmons First National  SFNC $18.46 —
+0.44
$2.32B — $88.3K — $18.36 — $18.56 — $2.32B — 13.87 $1.33 —
Patterson Companies  PDCO $25.76 —
-0.35
$2.31B — $852.01K — $25.36 — $26.05 — $2.31B — 12.68 $2.03 —
Jamf Holding  JAMF $17.87 —
+0.11
$2.3B — $480.8K — $17.63 — $18.29 — $2.3B — 0 -$0.84 —
Cimpress  CMPR $88.32 —
-2.01
$2.29B — $116.86K — $87.95 — $91 — $2.29B — 27.51 $3.21 —
Pacific Premier Bancorp  PPBI $23.75 —
+1.19
$2.29B — $63.79K — $23.34 — $23.75 — $2.29B — 169.64 $0.14 —
Myriad Genetics  MYGN $25.26 —
+2.64
$2.29B — $190.41K — $24.61 — $25.38 — $2.29B — 0 -$2.8 —
Arhaus  ARHS $16.26 —
-0.97
$2.28B — $273.02K — $16.03 — $16.53 — $2.28B — 21.39 $0.76 —
Geron  GERN $3.81 —
-2.31
$2.26B — $6.82M — $3.74 — $3.98 — $2.26B — 0 -$0.34 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Veeco Instruments  VECO $39.82 —
-0.83
$2.26B — $64.26K — $39.65 — $40.47 — $2.26B — 0 -$0.36 —
Independent Bank  INDB $53.08 —
+0.72
$2.25B — $24.97K — $52.77 — $53.08 — $2.25B — 10.24 $5.18 —
Upstart  UPST $25.45 —
+0.16
$2.25B — $2.67M — $24.92 — $25.9 — $2.25B — 0 -$2.03 —
Grocery Outlet Holding  GO $22.47 —
+2.98
$2.24B — $2.15M — $21.85 — $22.81 — $2.24B — 35.10 $0.64 —
Gibraltar Industries  ROCK $73.52 —
-1.02
$2.24B — $125.21K — $73.43 — $74.5 — $2.24B — 19.76 $3.72 —
Recursion Pharmaceuticals  RXRX $9.42 —
-0.95
$2.24B — $4.57M — $9.17 — $9.58 — $2.24B — 0 -$1.63 —
Arvinas  ARVN $32.68 —
+1.78
$2.24B — $523.03K — $31.4 — $33.08 — $2.24B — 0 -$6.05 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Progress Software  PRGS $51.42 —
-0.54
$2.22B — $239.59K — $51.15 — $51.86 — $2.22B — 33.17 $1.55 —
Deciphera Pharmaceuticals  DCPH $25.46 —
+0.04
$2.2B — $553.28K — $25.44 — $25.47 — $2.2B — 0 -$2.21 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
Integra LifeSciences  IART $27.54 —
+0.18
$2.17B — $826.53K — $27.03 — $28.23 — $2.17B — 54.00 $0.51 —
ReNew Energy Global  RNW $5.93 —
-8.06
$2.17B — $1.24M — $5.88 — $6.45 — $2.17B — 59.29 $0.1 —
ePlus  PLUS $80.16 —
-0.04
$2.16B — $127.43K — $79.24 — $80.57 — $2.16B — 16.84 $4.76 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Bumble  BMBL $12.3 —
+1.4
$2.15B — $2.67M — $11.93 — $12.35 — $2.15B — 72.35 $0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь