Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $667.82 — |
-0.35
|
$187.63B — | $1.02M — | $665.64 — | $670.6 — | $187.63B — | 68.49 | $9.75 — | |
| Cadence Design Systems CDNS | $290.1 — |
-0.81
|
$79.59B — | $1.18M — | $289.68 — | $292.98 — | $79.59B — | 76.34 | $3.8 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.84B — | $1.66M — | $257.06 — | $259.9 — | $68.84B — | 49.78 | $5.2 — | |
| Roper ROP | $541.4 — |
-0.91
|
$58.49B — | $380.42K — | $538.28 — | $545.72 — | $58.49B — | 40.16 | $13.48 — | |
| Autodesk ADSK | $220.28 — |
-0.51
|
$47.36B — | $872.35K — | $218 — | $220.6 — | $47.36B — | 52.95 | $4.16 — | |
| Atlassian TEAM | $178.05 — |
-1
|
$46.81B — | $847.21K — | $177.6 — | $179.46 — | $46.81B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.33 — |
+0.86
|
$40.57B — | $2.77M — | $120.11 — | $123.31 — | $40.57B — | 359.79 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,655.42 — |
-4.16
|
$30.64B — | $1.28M — | $1,645 — | $1,740 — | $30.64B — | 0 | -$10.26 — | |
| ANSYS ANSS | $326.79 — |
-0.55
|
$28.69B — | $304.9K — | $325.01 — | $327.92 — | $28.69B — | 65.75 | $4.97 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.82B — | $3.56M — | $83.02 — | $84.93 — | $27.82B — | 50.90 | $1.65 — | |
| PTC PTC | $182.67 — |
-0.72
|
$22.03B — | $464.81K — | $182.16 — | $183.72 — | $22.03B — | 77.07 | $2.37 — | |
| Zoom Video Communications ZM | $63.86 — |
-0.36
|
$19.9B — | $8.01M — | $62.61 — | $65.4 — | $19.9B — | 31.00 | $2.06 — | |
| Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
| SS&C SSNC | $63.33 — |
-0.2
|
$15.7B — | $967.61K — | $62.74 — | $63.4 — | $15.7B — | 25.23 | $2.51 — | |
| Grab GRAB | $3.72 — |
-0.53
|
$14.78B — | $19.33M — | $3.66 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $225.67 — |
-2.15
|
$14.2B — | $336.95K — | $225.57 — | $230.57 — | $14.2B — | 75.22 | $3 — | |
| Aspen Technology AZPN | $221.28 — |
+0.06
|
$14.01B — | $118.96K — | $219.66 — | $221.89 — | $14.01B — | 0 | -$0.42 — | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.39B — | $1.01M — | $59.69 — | $60.69 — | $12.39B — | 166.36 | $0.36 — | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 561.51 | $0.43 — | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| Paylocity Holding PCTY | $172.58 — |
+0.67
|
$9.74B — | $323.54K — | $170.77 — | $173.81 — | $9.74B — | 50.02 | $3.45 — | |
| GitLab GTLB | $58.17 — |
-0.6
|
$9.3B — | $1.55M — | $57.96 — | $58.7 — | $9.3B — | 0 | -$2.73 — | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.42B — | $166.36K — | $98.18 — | $99.26 — | $8.42B — | 73.55 | $1.34 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.34B — | $765.59K — | $30.82 — | $31.17 — | $8.34B — | 49.88 | $0.62 — | |
| Duolingo DUOL | $180.89 — |
+1.88
|
$7.66B — | $1.01M — | $177.53 — | $183.8 — | $7.66B — | 182.71 | $0.99 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.48B — | $8.88M — | $15.8 — | $16.19 — | $6.48B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $61.77 — |
-3.68
|
$5.45B — | $369.71K — | $61.74 — | $63.96 — | $5.45B — | 76.25 | $0.81 — | |
| Commvault Systems CVLT | $110.7 — |
+0.13
|
$4.8B — | $217.29K — | $109.4 — | $111.18 — | $4.8B — | 29.51 | $3.75 — | |
| Braze BRZE | $42.91 — |
-0.21
|
$4.34B — | $603.21K — | $42.28 — | $43.16 — | $4.34B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.74 — |
-2.83
|
$4.23B — | $1.45M — | $13.63 — | $14.19 — | $4.23B — | 0 | -$0.39 — | |
| Blackbaud BLKB | $79.92 — |
+0.4
|
$4.13B — | $117.29K — | $78.78 — | $79.94 — | $4.13B — | 190.28 | $0.42 — | |
| nCino NCNO | $31.7 — |
-0.13
|
$3.63B — | $720.51K — | $31.49 — | $31.94 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $32.44 — |
-2.23
|
$3.6B — | $1.1M — | $32.33 — | $33.2 — | $3.6B — | 0 | -$0.45 — | |
| BlackLine BL | $52.67 — |
-9
|
$3.58B — | $3.36M — | $52.6 — | $55.62 — | $3.58B — | 49.22 | $1.07 — | |
| Alarm.com ALRM | $68.67 — |
-0.32
|
$3.46B — | $223.71K — | $68.41 — | $69.2 — | $3.46B — | 40.87 | $1.68 — | |
| Sportradar Group AG SRAD | $10.91 — |
-0.27
|
$3.26B — | $370.55K — | $10.82 — | $11.03 — | $3.26B — | 109.09 | $0.1 — | |
| Agilysys AGYS | $103.3 — |
+0.82
|
$2.83B — | $236.3K — | $100.65 — | $104 — | $2.83B — | 32.38 | $3.19 — | |
| Alkami Technology ALKT | $28.42 — |
-1.56
|
$2.82B — | $317.93K — | $28.35 — | $29.03 — | $2.82B — | 0 | -$0.6 — | |
| Intapp INTA | $38.24 — |
+3.74
|
$2.81B — | $1.14M — | $36.24 — | $38.25 — | $2.81B — | 0 | -$0.63 — | |
| Paycor HCM PYCR | $13.96 — |
-1.27
|
$2.49B — | $996.7K — | $13.93 — | $14.32 — | $2.49B — | 0 | -$0.4 — | |
| Progress Software PRGS | $51.31 — |
-0.64
|
$2.22B — | $197.95K — | $51.07 — | $51.55 — | $2.22B — | 33.10 | $1.55 — | |
| Jamf Holding JAMF | $17.35 — |
-3.93
|
$2.19B — | $982.79K — | $17.3 — | $17.87 — | $2.19B — | 0 | -$0.84 — | |
| ePlus PLUS | $79.55 — |
-0.34
|
$2.14B — | $686.68K — | $79.14 — | $80.49 — | $2.14B — | 16.71 | $4.76 — | |
| Bumble BMBL | $12.02 — |
-1.56
|
$2.13B — | $2.35M — | $11.96 — | $12.3 — | $2.13B — | 70.70 | $0.17 — | |
| Sapiens SPNS | $34.5 — |
-0.38
|
$1.92B — | $142.37K — | $34.21 — | $34.74 — | $1.92B — | 29.48 | $1.17 — | |
| PDF PDFS | $35.6 — |
+0.59
|
$1.37B — | $158.8K — | $35.08 — | $35.92 — | $1.37B — | 593.33 | $0.06 — | |
| Docebo DCBO | $36.63 — |
-2.24
|
$1.13B — | $203.87K — | $36.04 — | $37.5 — | $1.13B — | 174.42 | $0.21 — | |
| Kingsoft Cloud KC | $3.19 — |
-4.49
|
$849.08M — | $1.02M — | $3.13 — | $3.25 — | $849.08M — | 0 | -$1.23 — | |
| WalkMe WKME | $7.82 — |
-4.52
|
$718.94M — | $325.81K — | $7.78 — | $8.11 — | $718.94M — | 0 | -$0.67 — | |
| Vimeo VMEO | $3.96 — |
-1
|
$677.06M — | $909.42K — | $3.93 — | $4 — | $677.06M — | 23.29 | $0.17 — | |
| Viant Technology DSP | $9.61 — |
-4.05
|
$635.58M — | $148.11K — | $9.56 — | $10.02 — | $635.58M — | 0 | -$0.12 — | |
| 8x8 EGHT | $2.8 — |
+0.72
|
$350.54M — | $663.07K — | $2.75 — | $2.83 — | $350.54M — | 0 | -$0.56 — | |
| American Software AMSWA | $10.6 — |
+0.76
|
$349.48M — | $106.83K — | $10.46 — | $10.63 — | $349.48M — | 34.19 | $0.31 — | |
| Materialise MTLS | $5.22 — |
-1.51
|
$313.06M — | $43K — | $5.2 — | $5.31 — | $313.06M — | 43.50 | $0.12 — | |
| Immersion IMMR | $9.69 — |
+2.98
|
$308.67M — | $747.62K — | $9.31 — | $9.78 — | $308.67M — | 6.82 | $1.42 — | |
| Agora API | $2.92 — |
+1.74
|
$266.54M — | $175.51K — | $2.83 — | $2.99 — | $266.54M — | 0 | -$0.9 — | |
| Kaltura KLTR | $1.19 — |
-0.42
|
$175.56M — | $28.56K — | $1.15 — | $1.2 — | $175.56M — | 0 | -$0.33 — | |
| Cerence CRNC | $3.88 — |
-1.9
|
$165.02M — | $2.5M — | $3.57 — | $3.98 — | $165.02M — | 0 | -$6.7 — | |
| WM Technology MAPS | $0.9499 — |
-0.66
|
$157.65M — | $332.49K — | $0.9499 — | $1.01 — | $157.65M — | 0 | -$1.29 — | |
| Expensify EXFY | $1.72 — |
-4.44
|
$155.69M — | $201.79K — | $1.71 — | $1.84 — | $155.69M — | 0 | -$0.45 — | |
| Vacasa VCSA | $4.84 — |
+11.26
|
$108.57M — | $115.53K — | $4.19 — | $4.9 — | $108.57M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.19 — |
+3.79
|
$97.64M — | $154.29K — | $2.07 — | $2.2 — | $97.64M — | 0 | -$0.22 — | |
| LivePerson LPSN | $0.68 — |
+0.16
|
$59.92M — | $1.92M — | $0.65 — | $0.75 — | $59.92M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}