Oops




$2.55T
Общая капитализация
$75.93B
Общий объем
BTC 51.71%   •   ETH 14.58%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Financial Northwest  FFNW $21.51 —
+0.19
$197.34M — $24.31K — $21.43 — $21.75 — $197.34M — 63.26 $0.34 —
Fanhua  FANH $3.48 —
-0.29
$197.33M — $86.13K — $3.45 — $3.6 — $197.33M — 4.83 $0.72 —
Elevation Oncology  ELEV $3.61 —
0
$197.24M — $173.09K — $3.5 — $3.67 — $197.24M — 0 -$0.85 —
Princeton Bancorp, Inc.  BPRN $30.95 —
+0.03
$195.6M — $5.44K — $30.95 — $30.95 — $195.6M — 8.23 $3.76 —
Kandi  KNDI $2.23 —
-0.45
$194.81M — $130.38K — $2.18 — $2.33 — $194.81M — 0 $0 —
HomeStreet  HMST $10.31 —
+1.48
$194.42M — $17.06K — $10.2 — $10.47 — $194.42M — 0 -$2.13 —
Baozun  BZUN $3.15 —
+1.94
$193.96M — $840.19K — $3.04 — $3.22 — $193.96M — 0 -$0.65 —
Portman Ridge Finance  PTMN $20.69 —
+1.85
$192.5M — $95.58K — $20.32 — $20.83 — $192.5M — 12.38 $1.67 —
California BanCorp  CALB $22.32 —
+1.03
$188.34M — $747 — $22.32 — $22.32 — $188.34M — 9.41 $2.37 —
Oxford Square Capital  OXSQ $3.15 —
-0.47
$187.82M — $187.3K — $3.13 — $3.18 — $187.82M — 19.65 $0.16 —
Medallion Financial Corp.  MFIN $7.96 —
-0.5
$186.08M — $43.21K — $7.83 — $8 — $186.08M — 3.75 $2.12 —
Flexsteel Industries  FLXS $35.5 —
-0.59
$183.05M — $7.56K — $35.38 — $36.19 — $183.05M — 12.11 $2.93 —
iHeartMedia  IHRT $1.27 —
-1.55
$181.58M — $378.95K — $1.27 — $1.34 — $181.58M — 0 -$6.01 —
Outset Medical  OM $3.51 —
-0.28
$181.55M — $357.36K — $3.47 — $3.58 — $181.55M — 0 -$3.36 —
Commercial Vehicle  CVGI $5.28 —
-1.49
$181.51M — $69.31K — $5.27 — $5.47 — $181.51M — 4.06 $1.3 —
ESSA Bancorp  ESSA $17.81 —
+0.17
$180.44M — $4.99K — $17.28 — $17.81 — $180.44M — 9.57 $1.86 —
Mammoth Energy Services  TUSK $3.75 —
+0.27
$180.03M — $66.05K — $3.71 — $3.75 — $180.03M — 0 -$0.5 —
CVRx  CVRX $8.24 —
+1.92
$177.84M — $99.86K — $7.89 — $8.29 — $177.84M — 0 -$2.48 —
First Western Financial  MYFW $18.34 —
+3.32
$176.45M — $32.91K — $17.52 — $18.34 — $176.45M — 43.66 $0.42 —
Kaltura  KLTR $1.19 —
0
$174.82M — $41.17K — $1.18 — $1.2 — $174.82M — 0 -$0.33 —
NN  NNBR $3.43 —
-3.11
$171.52M — $73.31K — $3.43 — $3.57 — $171.52M — 0 -$1.4 —
scPharmaceuticals  SCPH $4.75 —
-1.66
$171.08M — $84.81K — $4.71 — $4.87 — $171.08M — 0 -$1.48 —
Rigel Pharmaceuticals  RIGL $0.9599 —
-1.98
$168.92M — $199.74K — $0.9499 — $1 — $168.92M — 0 -$0.11 —
Cerence  CRNC $3.99 —
-18.4
$166.69M — $5.61M — $3.94 — $4.77 — $166.69M — 0 -$6.83 —
Maxeon Solar  MAXN $3.14 —
-3.09
$165.73M — $2.08M — $2.98 — $3.25 — $165.73M — 0 -$3.82 —
Gossamer Bio  GOSS $0.6899 —
-4.93
$165.14M — $955.71K — $0.6899 — $0.75 — $165.14M — 0 -$1.18 —
WM Technology  MAPS $1 —
-9.09
$164.22M — $1.36M — $1 — $1.16 — $164.22M — 0 -$1.3 —
Accuray Incorporated  ARAY $1.63 —
-2.4
$161.77M — $506.69K — $1.63 — $1.71 — $161.77M — 0 -$0.22 —
Monroe Capital  MRCC $7.38 —
-0.54
$159.9M — $24.84K — $7.36 — $7.46 — $159.9M — 369.00 $0.02 —
Purple Innovation  PRPL $1.48 —
-0.67
$159.07M — $430.46K — $1.44 — $1.5 — $159.07M — 0 -$1.38 —
eHealth  EHTH $5.46 —
-0.55
$159.01M — $159.93K — $5.34 — $5.5 — $159.01M — 0 -$2.32 —
The Children's Place  PLCE $12.18 —
-2.09
$154.51M — $1.84M — $11.91 — $14.02 — $154.51M — 0 -$12.35 —
trivago  TRVG $2.19 —
+1.39
$152.9M — $47.01K — $2.14 — $2.19 — $152.9M — 0 -$2.87 —
Repare Therapeutics  RPTX $3.55 —
+0.57
$150.68M — $218.97K — $3.45 — $3.66 — $150.68M — 0 -$2.23 —
Universal Electronics  UEIC $11.67 —
-2.75
$150.43M — $55.6K — $11.65 — $12.14 — $150.43M — 0 -$3.5 —
Western New England Bancorp  WNEB $6.92 —
+1.02
$149.66M — $38.49K — $6.76 — $6.97 — $149.66M — 11.53 $0.6 —
First United  FUNC $22.24 —
-0.22
$147.87M — $10.22K — $22.2 — $22.33 — $147.87M — 10.34 $2.15 —
Duluth  DLTH $4.29 —
-3.6
$147.63M — $44.19K — $4.28 — $4.45 — $147.63M — 0 -$0.28 —
Bragg Gaming  BRAG $6.35 —
+0.63
$147.61M — $9.72K — $6.26 — $6.38 — $147.61M — 0 -$0.18 —
CytomX Therapeutics  CTMX $1.89 —
-5.5
$147.27M — $3.33M — $1.85 — $1.97 — $147.27M — 9.00 $0.21 —
Penns Woods Bancorp  PWOD $19.51 —
+0.13
$146.78M — $5.26K — $19.37 — $19.53 — $146.78M — 8.90 $2.19 —
C&F Financial  CFFI $43.52 —
+1.21
$146.13M — $2.52K — $42.39 — $43.52 — $146.13M — 7.16 $6.07 —
Syros Pharmaceuticals  SYRS $5.45 —
-0.55
$145.67M — $161.74K — $5.29 — $5.52 — $145.67M — 0 -$5.06 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $234.97K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
Richardson Electronics  RELL $10.19 —
-0.88
$145.5M — $69.69K — $10.11 — $10.31 — $145.5M — 35.13 $0.29 —
Expensify  EXFY $1.68 —
-1.75
$145.31M — $264.32K — $1.65 — $1.73 — $145.31M — 0 -$0.47 —
Seres Therapeutics  MCRB $0.9499 —
+2.85
$144.03M — $1.19M — $0.9 — $1 — $144.03M — 0 -$0.59 —
WW  WW $1.81 —
-3.72
$143.49M — $783.62K — $1.81 — $1.88 — $143.49M — 0 -$4.17 —
OptiNose  OPTN $1.26 —
-2.33
$142.43M — $897.57K — $1.23 — $1.33 — $142.43M — 0 -$0.27 —
Akoya Biosciences  AKYA $2.85 —
-1.72
$140.75M — $400.38K — $2.78 — $2.96 — $140.75M — 0 -$1.42 —
DBV  DBVT $0.63 —
+7.33
$138.39M — $47.88K — $0.5999 — $0.63 — $138.39M — 0 -$0.38 —
Sangamo Therapeutics  SGMO $0.67 —
+9.23
$138.04M — $2.17M — $0.5999 — $0.6999 — $138.04M — 0 -$1.88 —
Seer  SEER $2.11 —
-0.47
$137.02M — $339.96K — $2.07 — $2.14 — $137.02M — 0 -$1.29 —
Karyopharm Therapeutics  KPTI $1.16 —
+1.77
$135.96M — $733.05K — $1.13 — $1.19 — $135.96M — 0 -$1.27 —
Hawthorn Bancshares  HWBK $19.38 —
-1.15
$135.66M — $2.34K — $19.38 — $19.5 — $135.66M — 64.58 $0.3 —
Hyzon Motors  HYZN $0.55 —
-0.11
$135.51M — $440.48K — $0.54 — $0.5699 — $135.51M — 0 -$0.77 —
OFS Capital  OFS $9.94 —
+0.61
$133.18M — $20.43K — $9.8 — $9.99 — $133.18M — 0 -$0.99 —
BankFinancial  BFIN $10.68 —
+3.08
$133.08M — $207 — $10.68 — $10.68 — $133.08M — 14.43 $0.74 —
Omega Therapeutics  OMGA $2.41 —
+1.26
$132.92M — $270.26K — $2.35 — $2.49 — $132.92M — 0 -$1.66 —
Vigil Neuroscience  VIGL $3.51 —
-0.85
$131.92M — $22.97K — $3.44 — $3.63 — $131.92M — 0 -$2.12 —
Geospace  GEOS $9.86 —
-4
$131.74M — $21.86K — $9.84 — $10.32 — $131.74M — 8.28 $1.19 —
Mynaric AG  MYNA $5.28 —
-2.22
$131.65M — $30 — $5.28 — $5.28 — $131.65M — 0 -$3.47 —
Microvast  MVST $0.4199 —
-0.74
$131.19M — $1.25M — $0.4 — $0.4199 — $131.19M — 0 -$0.32 —
Oportun Financial  OPRT $3.62 —
-3.72
$128.83M — $116.88K — $3.56 — $3.76 — $128.83M — 0 -$4.88 —
Sportsman's Warehouse  SPWH $3.42 —
-0.44
$128.49M — $94.47K — $3.37 — $3.44 — $128.49M — 0 -$0.77 —
United Security Bancshares  UBFO $7.29 —
-0.95
$126.23M — $4.41K — $7.29 — $7.3 — $126.23M — 7.00 $1.04 —
Amylyx Pharmaceuticals  AMLX $1.85 —
+1.09
$125.81M — $301.36K — $1.83 — $1.87 — $125.81M — 0 -$1.07 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Allakos  ALLK $1.41 —
-3.1
$124.41M — $160.41K — $1.36 — $1.45 — $124.41M — 0 -$2.46 —
Bassett Furniture Industries, Incorporated  BSET $14 —
-0.92
$123.6M — $4.29K — $14 — $14.27 — $123.6M — 0 -$0.66 —
Vor Biopharma  VOR $1.81 —
+0.56
$123.55M — $166.4K — $1.73 — $1.85 — $123.55M — 0 -$1.77 —
FibroGen  FGEN $1.2 —
-3.23
$119.37M — $1.3M — $1.2 — $1.33 — $119.37M — 0 -$2.44 —
Hurco Companies  HURC $17.99 —
-1.48
$117.04M — $8.38K — $17.99 — $18.35 — $117.04M — 85.66 $0.21 —
Martin Midstream Partners L.P  MMLP $3 —
+1.02
$117M — $24.39K — $2.92 — $3 — $117M — 30.00 $0.1 —
Allbirds  BIRD $0.7299 —
-3.8
$114.06M — $753.35K — $0.7099 — $0.78 — $114.06M — 0 -$0.96 —
Xunlei  XNET $1.75 —
+3.24
$113.23M — $94.21K — $1.71 — $1.76 — $113.23M — 7.95 $0.22 —
Gulf Island Fabrication  GIFI $6.75 —
+0.75
$109.91M — $24.27K — $6.63 — $6.9 — $109.91M — 0 -$1.18 —
Immunic  IMUX $1.22 —
-2.8
$109.45M — $238.74K — $1.2 — $1.25 — $109.45M — 0 -$1.83 —
Travelzoo  TZOO $8.27 —
+0.61
$109.18M — $85.1K — $8.23 — $8.6 — $109.18M — 9.39 $0.88 —
PMV Pharmaceuticals  PMVP $2.12 —
-1.4
$109.06M — $40.9K — $2.1 — $2.16 — $109.06M — 0 -$1.32 —
Westport Fuel Systems  WPRT $6.31 —
+0.64
$108.96M — $10.16K — $6.18 — $6.31 — $108.96M — 0 -$3.07 —
Red Robin Gourmet Burgers  RRGB $6.9 —
-2.54
$107.67M — $171.02K — $6.83 — $7.06 — $107.67M — 0 -$1.34 —
Office Properties Income Trust  OPI $2.2 —
-4.57
$107.01M — $732.42K — $2.16 — $2.39 — $107.01M — 0 -$1.14 —
Meridian  MRBK $9.49 —
+0.12
$106.16M — $773 — $9.49 — $9.65 — $106.16M — 8.95 $1.06 —
Largo  LGO $1.62 —
-1.22
$104.18M — $188.36K — $1.55 — $1.68 — $104.18M — 0 -$0.47 —
Intevac  IVAC $3.9 —
-2.5
$103.68M — $15.56K — $3.9 — $4.02 — $103.68M — 0 -$0.42 —
Relmada Therapeutics  RLMD $3.36 —
-3.87
$101.23M — $30.49K — $3.32 — $3.5 — $101.23M — 0 -$3.13 —
SuRo Capital  SSSS $4.33 —
+0.48
$101.14M — $43.52K — $4.21 — $4.37 — $101.14M — 22.79 $0.19 —
American Outdoor Brands  AOUT $7.92 —
-1
$101.04M — $14.32K — $7.86 — $8.04 — $101.04M — 0 -$0.82 —
KVH Industries  KVHI $5.12 —
+1.39
$100.95M — $18.25K — $5.07 — $5.19 — $100.95M — 0 -$0.99 —
Silicom  SILC $16.54 —
-1.25
$100.88M — $49.92K — $16.41 — $16.9 — $100.88M — 0 -$5.01 —
Vacasa  VCSA $4.42 —
-5.38
$99.15M — $52.37K — $4.4 — $4.79 — $99.15M — 0 -$28.82 —
KLX Energy Services  KLXE $5.79 —
-0.69
$97.66M — $76.8K — $5.77 — $5.91 — $97.66M — 0 -$0.81 —
Brightcove  BCOV $2.19 —
+2.34
$97.64M — $202.23K — $2.11 — $2.21 — $97.64M — 0 -$0.21 —
Athira Pharma  ATHA $2.54 —
-6.27
$97.35M — $92.33K — $2.51 — $2.7 — $97.35M — 0 -$3.09 —
Motorcar Parts of America  MPAA $4.95 —
-1
$97.33M — $140.12K — $4.95 — $5.09 — $97.33M — 0 -$2.51 —
PetMed Express  PETS $4.58 —
-0.33
$96.86M — $214.09K — $4.49 — $4.66 — $96.86M — 0 -$0.37 —
Noodles & Company  NDLS $2.09 —
-0.95
$94.77M — $159.54K — $2.08 — $2.23 — $94.77M — 0 -$0.28 —
Smart Sand  SND $2.21 —
+4.74
$94.09M — $94.16K — $2.13 — $2.23 — $94.09M — 11.05 $0.2 —
Milestone Pharmaceuticals  MIST $1.75 —
-0.28
$92.94M — $221.48K — $1.71 — $1.75 — $92.94M — 0 -$1.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь