$2.73T
Общая капитализация
$222.5B
Общий объем
BTC 50.35%     ETH 16.46%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gladstone Capital  GLAD $22.28
+0.29
$484.79M $53.89K $22.19 $22.35 $484.79M 5.15 $4.32
HarborOne Bancorp  HONE $10.78
+0.51
$481.38M $34.92K $10.68 $10.78 $481.38M 28.35 $0.38
MaxCyte  MXCT $4.6
-3.26
$480.53M $140.53K $4.59 $4.77 $480.53M 0 -$0.35
CEVA  CEVA $20.34
+1.14
$479.66M $42.94K $19.83 $20.35 $479.66M 0 -$0.9
Calavo Growers  CVGW $26.95
-1.66
$479.63M $62.95K $26.73 $27.65 $479.63M 0 -$0.58
National CineMedia  NCMI $4.96
+0.92
$478.52M $229.69K $4.81 $4.97 $478.52M 0.28 $17.11
Greenlight Capital Re  GLRE $13.53
+2.51
$477.94M $58.73K $13.31 $13.57 $477.94M 4.35 $3.11
Camden National  CAC $32.55
+0.56
$475.45M $8.36K $32.26 $32.69 $475.45M 10.81 $3.01
Verve Therapeutics  VERV $5.66
-4.87
$475.24M $678.62K $5.65 $6 $475.24M 0 -$2.87
Cantaloupe  CTLP $6.52
-0.91
$474.72M $116.88K $6.46 $6.64 $474.72M 40.75 $0.16
Capital City Bank  CCBG $27.98
+0.79
$474.07M $10.44K $27.64 $28.17 $474.07M 9.29 $3.01
ZimVie  ZIMV $17.34
+1.79
$473.05M $167.65K $16.93 $17.4 $473.05M 0 -$1.92
Rackspace Technology  RXT $2.11
-2.55
$471.21M $742.78K $2.09 $2.2 $471.21M 0 -$3.93
Beyond Meat  BYND $7.21
-0.95
$467.57M $804.73K $7.15 $7.39 $467.57M 0 -$5.18
SunPower  SPWR $2.66
-5.85
$465.89M $3.92M $2.62 $2.95 $465.89M 0 -$1.3
Washington Trust Bancorp  WASH $27.31
-0.09
$465.67M $17.27K $27.2 $27.5 $465.67M 10.07 $2.71
Chuy's  CHUY $26.99
-1.17
$465.04M $35.51K $26.84 $27.18 $465.04M 15.78 $1.71
Consolidated Water  CWCO $29.37
+1.28
$464.89M $66.93K $29.05 $29.67 $464.89M 13.98 $2.1
LSI Industries  LYTS $15.79
+0.06
$459.96M $19.92K $15.59 $15.85 $459.96M 17.16 $0.92
South Plains Financial  SPFI $27.91
+1.71
$458.27M $7.53K $27.41 $27.98 $458.27M 7.48 $3.73
Runway Growth Finance  RWAY $11.59
-0.6
$457.09M $271.5K $11.54 $11.68 $457.09M 10.63 $1.09
Clover Health Investments  CLOV $0.92
+2.59
$456.08M $4.35M $0.9 $0.93 $456.08M 0 -$0.32
Voyager Therapeutics  VYGR $8.34
-1.3
$453.64M $143.79K $8.34 $8.58 $453.64M 0 -$0.17
Nkarta  NKTX $6.43
-4.46
$453.11M $156.39K $6.42 $6.74 $453.11M 0 -$2.35
Funko  FNKO $8.43
+0.42
$451.57M $158.99K $8.22 $8.45 $451.57M 0 -$2.47
The RealReal  REAL $4.26
-1.96
$450.9M $1.66M $4.15 $4.37 $450.9M 0 -$1.12
First Financial  THFF $38.14
+1.36
$450.59M $7.66K $37.2 $38.32 $450.59M 8.14 $4.68
TMC the metals company  TMC $1.4
-2.11
$448.68M $472.32K $1.38 $1.44 $448.68M 0 -$0.26
Latham  SWIM $3.88
-1.75
$448.5M $86.59K $3.77 $3.97 $448.5M 97.01 $0.04
Editas Medicine  EDIT $5.42
-1.81
$445.73M $729.81K $5.38 $5.65 $445.73M 0 -$2.07
Village Super Market  VLGEA $29.7
-0.9
$439.06M $13.93K $29.43 $30.01 $439.06M 8.43 $3.52
The Shyft  SHYF $12.72
+0.87
$437.24M $93.09K $12.42 $12.72 $437.24M 0 $0
Seneca Foods  SENEA $61.09
+0.43
$437.03M $29.88K $60.04 $61.11 $437.03M 7.96 $7.67
Annexon  ANNX $4.69
+0.11
$432.95M $485.78K $4.6 $4.75 $432.95M 0 -$1.46
Donegal  DGICA $13.04
-0.23
$432.84M $11.68K $13.02 $13.11 $432.84M 81.50 $0.16
Diamond Hill Inv  DHIL $155.66
+0.11
$431.63M $22.23K $154.7 $156.1 $431.63M 10.56 $14.74
Peapack-Gladstone Financial  PGC $24.24
+0.9
$430.56M $56.68K $23.92 $24.24 $430.56M 11.11 $2.18
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.59
+1.27
$425.26M $45.12K $9.44 $9.62 $425.26M 12.78 $0.75
Biomea Fusion  BMEA $11.77
-6.72
$423.07M $356.07K $11.67 $12.59 $423.07M 0 -$3.55
CNB Financial  CCNE $20.06
+0.6
$421.33M $3.01K $20.04 $20.11 $421.33M 8.46 $2.37
ADTRAN  ADTN $5.32
+0.85
$420.5M $153.07K $5.19 $5.34 $420.5M 0 -$7.02
Arrow Financial  AROW $24.54
+0.18
$409.69M $8.51K $24.34 $24.55 $409.69M 14.26 $1.72
Artesian Resources  ARTNA $39.82
-0.42
$406.12M $6.89K $39.56 $40.2 $406.12M 23.28 $1.71
Horizon Technology Finance  HRZN $11.59
+0.26
$405.89M $85.96K $11.55 $11.59 $405.89M 0 -$0.49
Sohu.com  SOHU $12.02
+0.08
$397.25M $45.92K $11.95 $12.07 $397.25M 0 -$1.93
Health Catalyst  HCAT $6.72
-2.82
$396.71M $90.53K $6.69 $6.88 $396.71M 0 -$1.84
America's Car-Mart  CRMT $61.87
-4.26
$395.48M $16.75K $61.67 $64.21 $395.48M 0 -$4.67
C4 Therapeutics  CCCC $5.74
+2.05
$394.6M $346.45K $5.63 $5.8 $394.6M 0 -$2.67
ATN  ATNI $25.75
-0.73
$394.43M $42.72K $25.45 $26.02 $394.43M 0 -$1.31
ModivCare  MODV $27.75
+0.51
$394.35M $40.55K $27.27 $28.01 $394.35M 0 -$15.72
Terns Pharmaceuticals  TERN $6.1
-2.48
$394.21M $486.32K $6.03 $6.33 $394.21M 0 -$1.26
Telesat  TSAT $7.76
+0.13
$393.53M $10.76K $7.75 $7.87 $393.53M 1.09 $7.06
Erasca  ERAS $2.26
+0.89
$391.79M $913.57K $2.18 $2.31 $391.79M 0 -$0.84
Bioventus  BVS $6.1
-2.09
$389.35M $66.63K $6.07 $6.26 $389.35M 0 -$0.33
Flushing Financial  FFIC $13.39
+0.3
$389.23M $53.79K $13.26 $13.44 $389.23M 14.09 $0.95
Shore Bancshares  SHBI $11.64
+0.61
$386.57M $12.21K $11.54 $11.64 $386.57M 33.25 $0.35
Aviat Networks  AVNW $30.68
-0.74
$385.5M $20.05K $30.62 $31 $385.5M 27.39 $1.12
Kearny Financial  KRNY $5.98
+0.84
$385.33M $118.39K $5.92 $6.02 $385.33M 23.92 $0.25
Anika Therapeutics  ANIK $25.63
-0.04
$380.05M $20.92K $25.54 $25.97 $380.05M 0 -$5.24
Consensus Cloud  CCSI $19.7
-2.14
$378.64M $45.31K $19.42 $19.97 $378.64M 4.34 $4.53
Resources Connection  RGP $11.14
-1.55
$376.45M $80.28K $11.12 $11.3 $376.45M 16.87 $0.66
Atlanticus  ATLC $25.39
+1.95
$375.5M $5.86K $25.07 $25.45 $375.5M 5.97 $4.25
Lincoln Educational Services  LINC $11.94
+1.36
$375.44M $93.3K $11.77 $12 $375.44M 14.21 $0.84
Limoneira Company  LMNR $20.81
-2.48
$374.68M $11.95K $20.75 $21.25 $374.68M 0 -$0.58
Johnson Outdoors  JOUT $36.21
-0.4
$372.96M $32.96K $35.68 $36.4 $372.96M 77.03 $0.47
Zumiez  ZUMZ $18.11
-0.6
$367.41M $59.71K $17.87 $18.24 $367.41M 0 -$3.25
Anavex Life Sciences  AVXL $4.33
-2.37
$366.07M $365.14K $4.32 $4.48 $366.07M 0 -$0.5
FARO  FARO $19.05
-0.03
$365.78M $27.8K $18.76 $19.05 $365.78M 0 -$2.25
NETGEAR  NTGR $12.56
-0.24
$365.13M $90.63K $12.39 $12.6 $365.13M 0 -$3.87
Shattuck Labs  STTK $7.64
+2.55
$363.29M $240.01K $7.17 $7.71 $363.29M 0 -$1.93
OraSure  OSUR $4.89
-0.91
$361.29M $297.05K $4.84 $4.96 $361.29M 16.28 $0.3
Precigen  PGEN $1.41
+1.4
$355.79M $301.82K $1.36 $1.42 $355.79M 0 -$0.39
MeiraGTx  MGTX $5.48
-1.08
$352.4M $165.87K $5.39 $5.79 $352.4M 0 -$1.19
RBB Bancorp  RBB $19.06
+0.87
$351.38M $20.21K $18.87 $19.14 $351.38M 9.11 $2.09
Forrester Research  FORR $18.33
-2.59
$350.25M $35.91K $18.24 $18.75 $350.25M 916.54 $0.02
8x8  EGHT $2.8
+0.54
$349.92M $408.43K $2.75 $2.83 $349.92M 0 -$0.56
Park-Ohio  PKOH $26.77
+2.2
$349.84M $5.04K $26.52 $26.77 $349.84M 9.10 $2.94
Nautilus Biotechnology  NAUT $2.79
-1.76
$349.49M $39.9K $2.75 $2.94 $349.49M 0 -$0.54
American Software  AMSWA $10.52
0
$349.48M $47.29K $10.46 $10.55 $349.48M 33.93 $0.31
Northwest Pipe Company  NWPX $35.24
-0.79
$349.42M $6.05K $35.1 $35.6 $349.42M 14.80 $2.38
MidWestOne Financial  MOFG $21.83
+0.78
$343.94M $11.83K $21.54 $21.83 $343.94M 15.05 $1.45
Sleep Number  SNBR $15.4
-0.71
$343.83M $51.97K $15.29 $15.57 $343.83M 0 -$1.52
Replimune  REPL $5.56
-6.4
$341.47M $289.2K $5.47 $5.93 $341.47M 0 -$3.24
Pulmonx  LUNG $8.78
-1.57
$340.8M $63.29K $8.67 $8.94 $340.8M 0 -$1.54
Zynex  ZYXI $10.54
-0.19
$334.91M $30.8K $10.45 $10.61 $334.91M 45.82 $0.23
El Pollo Loco  LOCO $10.69
-0.74
$332.45M $59.56K $10.66 $10.85 $332.45M 13.36 $0.8
Nanobiotix  NBTX $6.9
-4.56
$330.54M $2.28K $6.9 $7.02 $330.54M 0 -$1.18
Solid Biosciences  SLDB $8.55
-6.21
$328.14M $292.52K $8.29 $9.15 $328.14M 0 -$4.83
Ventyx Biosciences  VTYX $4.65
-3.72
$327.82M $174.43K $4.63 $4.97 $327.82M 0 -$3.24
Spok  SPOK $16.04
+0.38
$324.74M $59.94K $15.75 $16.04 $324.74M 19.32 $0.83
Red River Bancshares  RRBI $46.85
-2.19
$323.43M $3.74K $46.85 $47.42 $323.43M 9.98 $4.69
TTEC  TTEC $6.78
-4.31
$322.2M $133.39K $6.78 $7.04 $322.2M 0 -$0.26
DouYu  DOYU $10.18
-3.97
$322.05M $154.99K $9.91 $10.45 $322.05M 63.62 $0.16
Enterprise Bancorp  EBTC $25.94
+0.86
$321M $1.07K $25.77 $25.94 $321M 8.91 $2.91
L.B. Foster Company  FSTR $29.13
+0.73
$319.37M $18.12K $28.63 $29.25 $319.37M 39.90 $0.73
Tenaya Therapeutics  TNYA $4.04
-5.06
$316.82M $420.43K $3.81 $4.29 $316.82M 0 -$1.65
Sierra Bancorp  BSRR $21.69
-0.91
$316.58M $2.25K $21.66 $21.75 $316.58M 8.96 $2.42
American Public Education  APEI $17.81
-1.55
$313.01M $30.7K $17.69 $18.26 $313.01M 0 -$2.62
Vitru  VTRU $9.33
+0.27
$312.79M $3.22K $9.33 $9.4 $312.79M 16.07 $0.58
Carter Bankshares  CARE $13.52
+0.37
$311.16M $7.72K $13.42 $13.58 $311.16M 23.31 $0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь