Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. 4732.T | $1,274 8.6 USD |
+1.39
|
$610.57B 4.12B USD | $3.76M 25.36K USD | $1,233 8.32 USD | $1,275 8.61 USD | $610.57B 4.12B USD | 18.70 | $68.1 0.46 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,762.5 11.9 USD |
+2.74
|
$604.45B 4.08B USD | $2.63M 17.77K USD | $1,728 11.66 USD | $1,790.5 12.09 USD | $604.45B 4.08B USD | 16.43 | $107.22 0.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,001 20.26 USD |
-0.83
|
$600.89B 4.06B USD | $570K 3.85K USD | $2,971.5 20.06 USD | $3,024 20.41 USD | $600.89B 4.06B USD | 15.71 | $190.94 1.29 USD | |
| IHI Corporation 7013.T | $3,944 26.62 USD |
+1.05
|
$596.95B 4.03B USD | $1.23M 8.33K USD | $3,863 26.08 USD | $3,958 26.72 USD | $596.95B 4.03B USD | 0 | -$450.8 -3.04 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,124 14.34 USD |
+1.92
|
$595.53B 4.02B USD | $1.38M 9.33K USD | $2,052 13.85 USD | $2,129 14.37 USD | $595.53B 4.02B USD | 16.02 | $132.54 0.89 USD | |
| Mebuki Financial Group,Inc. 7167.T | $582 3.93 USD |
-1
|
$591.43B 3.99B USD | $4.26M 28.75K USD | $574.8 3.88 USD | $584.8 3.95 USD | $591.43B 3.99B USD | 13.96 | $41.68 0.28 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,650.5 11.14 USD |
+0.09
|
$590.59B 3.99B USD | $1.99M 13.43K USD | $1,614.5 10.9 USD | $1,650.5 11.14 USD | $590.59B 3.99B USD | 7.32 | $225.25 1.52 USD | |
| Amada Co., Ltd. 6113.T | $1,763 11.9 USD |
+1.29
|
$589.48B 3.98B USD | $1.54M 10.4K USD | $1,722 11.62 USD | $1,769.5 11.94 USD | $589.48B 3.98B USD | 14.83 | $118.88 0.8 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,865 32.84 USD |
-0.06
|
$583.97B 3.94B USD | $1.48M 9.99K USD | $4,739 31.99 USD | $4,876 32.91 USD | $583.97B 3.94B USD | 39.21 | $124.06 0.84 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,149 14.51 USD |
-0.49
|
$583.72B 3.94B USD | $3.31M 22.33K USD | $2,101.5 14.19 USD | $2,149 14.51 USD | $583.72B 3.94B USD | 38.56 | $55.72 0.38 USD | |
| Yamaha Corporation 7951.T | $3,474 23.45 USD |
+1.67
|
$572.8B 3.87B USD | $1.56M 10.55K USD | $3,401 22.96 USD | $3,487 23.54 USD | $572.8B 3.87B USD | 19.78 | $175.63 1.19 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,770 18.7 USD |
+0.51
|
$572.6B 3.87B USD | $2.2M 14.87K USD | $2,703.5 18.25 USD | $2,772.5 18.72 USD | $572.6B 3.87B USD | 11.89 | $232.88 1.57 USD | |
| Nikon Corporation 7731.T | $1,649 11.13 USD |
-0.36
|
$571.31B 3.86B USD | $1.08M 7.28K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $571.31B 3.86B USD | 17.63 | $93.51 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $2,367.5 15.98 USD |
-0.11
|
$559.12B 3.77B USD | $2.25M 15.19K USD | $2,338 15.78 USD | $2,427.5 16.39 USD | $559.12B 3.77B USD | 32.96 | $71.81 0.48 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,538.5 10.39 USD |
+0.69
|
$558.8B 3.77B USD | $1.12M 7.56K USD | $1,532 10.34 USD | $1,553 10.48 USD | $558.8B 3.77B USD | 21.24 | $72.43 0.49 USD | |
| Kyushu Railway Company 9142.T | $3,384 22.84 USD |
+1.81
|
$531.71B 3.59B USD | $656.2K 4.43K USD | $3,339 22.54 USD | $3,384 22.84 USD | $531.71B 3.59B USD | 13.83 | $244.65 1.65 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,253 21.96 USD |
+0.03
|
$530.5B 3.58B USD | $792.4K 5.35K USD | $3,151 21.27 USD | $3,253 21.96 USD | $530.5B 3.58B USD | 7.18 | $452.68 3.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,781.5 12.03 USD |
+0.08
|
$529.86B 3.58B USD | $1.33M 8.98K USD | $1,761 11.89 USD | $1,796 12.12 USD | $529.86B 3.58B USD | 16.68 | $106.8 0.72 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.7 2.16 USD |
-1.14
|
$523.01B 3.53B USD | $14.17M 95.66K USD | $313.3 2.11 USD | $320.7 2.16 USD | $523.01B 3.53B USD | 0 | -$190.6 -1.2 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,502.5 16.89 USD |
-0.81
|
$522.81B 3.53B USD | $1.8M 12.13K USD | $2,441 16.48 USD | $2,522 17.02 USD | $522.81B 3.53B USD | 13.40 | $186.7 1.26 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,284 28.92 USD |
+1.2
|
$518.81B 3.5B USD | $808.7K 5.46K USD | $4,267 28.8 USD | $4,373 29.52 USD | $518.81B 3.5B USD | 36.66 | $116.83 0.79 USD | |
| CyberAgent, Inc. 4751.T | $1,023 6.91 USD |
+1.94
|
$517.93B 3.5B USD | $2.72M 18.33K USD | $1,006.5 6.79 USD | $1,023.5 6.91 USD | $517.93B 3.5B USD | 45.91 | $22.28 0.15 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,373 22.77 USD |
+0.15
|
$515.34B 3.48B USD | $1.23M 8.29K USD | $3,331 22.49 USD | $3,439 23.21 USD | $515.34B 3.48B USD | 20.31 | $166.04 1.12 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225.4 1.52 USD |
+0.18
|
$515.22B 3.48B USD | $6.38M 43.06K USD | $222.9 1.5 USD | $227.7 1.54 USD | $515.22B 3.48B USD | 17.15 | $13.14 0.09 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,037 13.75 USD |
+1.14
|
$506.68B 3.42B USD | $507.9K 3.43K USD | $1,989 13.43 USD | $2,042 13.78 USD | $506.68B 3.42B USD | 14.96 | $136.15 0.92 USD | |
| LIXIL Corporation 5938.T | $1,759.5 11.88 USD |
+0.28
|
$505.47B 3.41B USD | $1.07M 7.2K USD | $1,742 11.76 USD | $1,768.5 11.94 USD | $505.47B 3.41B USD | 0 | -$30.53 -0.2 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,044.5 7.05 USD |
-0.52
|
$503.71B 3.4B USD | $905.9K 6.12K USD | $1,033.5 6.98 USD | $1,056 7.13 USD | $503.71B 3.4B USD | 13.68 | $76.34 0.52 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,166.5 14.62 USD |
-0.53
|
$492.88B 3.33B USD | $1.77M 11.94K USD | $2,147 14.49 USD | $2,167 14.63 USD | $492.88B 3.33B USD | 55.56 | $38.99 0.26 USD | |
| HASEKO Corporation 1808.T | $1,795 12.12 USD |
-1.16
|
$489.65B 3.31B USD | $767.8K 5.18K USD | $1,788 12.07 USD | $1,810 12.22 USD | $489.65B 3.31B USD | 8.73 | $205.39 1.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,219.5 14.98 USD |
-0.18
|
$479.45B 3.24B USD | $667.7K 4.51K USD | $2,216 14.96 USD | $2,239 15.11 USD | $479.45B 3.24B USD | 14.78 | $150.09 1.01 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,556 17.25 USD |
+0.95
|
$467.42B 3.16B USD | $430.8K 2.91K USD | $2,508 16.93 USD | $2,556.5 17.26 USD | $467.42B 3.16B USD | 6.00 | $425.38 2.87 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,765 11.91 USD |
-0.68
|
$464.22B 3.13B USD | $900.6K 6.08K USD | $1,740 11.75 USD | $1,770 11.95 USD | $464.22B 3.13B USD | 8.02 | $219.99 1.48 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,217.5 14.97 USD |
+0.93
|
$462.69B 3.12B USD | $950K 6.41K USD | $2,206 14.89 USD | $2,243 15.14 USD | $462.69B 3.12B USD | 7.59 | $291.98 1.97 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $922.5 6.23 USD |
+1.16
|
$461.83B 3.12B USD | $1.13M 7.64K USD | $902.1 6.09 USD | $933.4 6.3 USD | $461.83B 3.12B USD | 16.97 | $54.35 0.37 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,224 15.01 USD |
-0.96
|
$459.46B 3.1B USD | $461K 3.11K USD | $2,222 15 USD | $2,241 15.13 USD | $459.46B 3.1B USD | 17.37 | $127.99 0.86 USD | |
| Daicel Corporation 4202.T | $1,583.5 10.69 USD |
-0.85
|
$436.75B 2.95B USD | $555.7K 3.75K USD | $1,577.5 10.65 USD | $1,605 10.83 USD | $436.75B 2.95B USD | 11.39 | $138.94 0.94 USD | |
| Marui Group Co., Ltd. 8252.T | $2,319.5 15.66 USD |
-0.9
|
$435.73B 2.94B USD | $652.2K 4.4K USD | $2,310.5 15.6 USD | $2,338.5 15.79 USD | $435.73B 2.94B USD | 17.76 | $130.6 0.88 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376.5 9.29 USD |
+0.04
|
$434.75B 2.93B USD | $579.8K 3.91K USD | $1,364.5 9.21 USD | $1,384.5 9.35 USD | $434.75B 2.93B USD | 13.79 | $99.76 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,856.5 12.53 USD |
+0.68
|
$422.46B 2.85B USD | $921.8K 6.22K USD | $1,841.5 12.43 USD | $1,880.5 12.69 USD | $422.46B 2.85B USD | 20.71 | $89.62 0.6 USD | |
| Toyo Tire Corporation 5105.T | $2,734.5 18.46 USD |
+0.04
|
$421.03B 2.84B USD | $550.6K 3.72K USD | $2,710 18.29 USD | $2,751.5 18.57 USD | $421.03B 2.84B USD | 4.98 | $548.61 3.7 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,639 38.06 USD |
+0.88
|
$419.2B 2.83B USD | $407.5K 2.75K USD | $5,599 37.79 USD | $5,642 38.09 USD | $419.2B 2.83B USD | 24.13 | $233.66 1.58 USD | |
| Kyushu Financial Group,Inc. 7180.T | $952.2 6.43 USD |
+0.98
|
$411.93B 2.78B USD | $1.74M 11.73K USD | $920.6 6.21 USD | $952.8 6.43 USD | $411.93B 2.78B USD | 15.60 | $61.01 0.41 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,275 22.11 USD |
+1.08
|
$408.15B 2.76B USD | $1.01M 6.79K USD | $3,242 21.88 USD | $3,287 22.19 USD | $408.15B 2.76B USD | 51.57 | $63.5 0.43 USD | |
| Toyota Boshoku Corporation 3116.T | $2,263 15.28 USD |
+0.18
|
$407.64B 2.75B USD | $555.4K 3.75K USD | $2,239.5 15.12 USD | $2,264 15.28 USD | $407.64B 2.75B USD | 7.25 | $311.74 2.1 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,025.5 6.92 USD |
-1.87
|
$402.5B 2.72B USD | $1.71M 11.56K USD | $1,013 6.84 USD | $1,036.5 7 USD | $402.5B 2.72B USD | 13.06 | $78.48 0.53 USD | |
| JTEKT Corporation 6473.T | $1,166.5 7.87 USD |
+0.34
|
$400.1B 2.7B USD | $867.8K 5.86K USD | $1,147 7.74 USD | $1,170 7.9 USD | $400.1B 2.7B USD | 9.94 | $117.3 0.79 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,040 20.52 USD |
-3.55
|
$397.12B 2.68B USD | $1.71M 11.56K USD | $3,002 20.26 USD | $3,087 20.84 USD | $397.12B 2.68B USD | 13.32 | $228.2 1.54 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,804 12.18 USD |
-2.01
|
$394.61B 2.66B USD | $1.04M 7.03K USD | $1,803.5 12.17 USD | $1,855 12.52 USD | $394.61B 2.66B USD | 10.41 | $173.24 1.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,490.5 10.06 USD |
+0.27
|
$391.56B 2.64B USD | $1.4M 9.47K USD | $1,477 9.97 USD | $1,501.5 10.14 USD | $391.56B 2.64B USD | 13.07 | $114.01 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,430.5 16.41 USD |
-0.82
|
$383.37B 2.59B USD | $1.01M 6.85K USD | $2,425.5 16.37 USD | $2,458.5 16.6 USD | $383.37B 2.59B USD | 14.25 | $170.55 1.15 USD | |
| Kakaku.com, Inc. 2371.T | $1,919.5 12.96 USD |
+1.99
|
$379.23B 2.56B USD | $861.1K 5.81K USD | $1,889 12.75 USD | $1,931 13.03 USD | $379.23B 2.56B USD | 21.24 | $90.34 0.61 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,047.5 7.07 USD |
+0.48
|
$377.35B 2.55B USD | $2.24M 15.09K USD | $1,022 6.9 USD | $1,050 7.09 USD | $377.35B 2.55B USD | 2.82 | $370.61 2.5 USD | |
| NSK Ltd. 6471.T | $769.2 5.19 USD |
+1.05
|
$375.7B 2.54B USD | $2.56M 17.29K USD | $753 5.08 USD | $771 5.2 USD | $375.7B 2.54B USD | 28.07 | $27.4 0.18 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,182.5 7.98 USD |
-0.34
|
$359.31B 2.43B USD | $605.2K 4.09K USD | $1,170.5 7.9 USD | $1,190.5 8.04 USD | $359.31B 2.43B USD | 29.40 | $40.22 0.27 USD | |
| TOWA Corporation 6315.T | $14,010 94.57 USD |
+3.47
|
$350.23B 2.36B USD | $7.3M 49.3K USD | $13,940 94.1 USD | $14,560 98.28 USD | $350.23B 2.36B USD | 54.45 | $257.26 1.74 USD | |
| Lion Corporation 4912.T | $1,260 8.51 USD |
-0.63
|
$348.22B 2.35B USD | $1.17M 7.88K USD | $1,251.5 8.45 USD | $1,267 8.55 USD | $348.22B 2.35B USD | 21.55 | $58.45 0.39 USD | |
| Food & Life Companies Ltd. 3563.T | $2,946 19.89 USD |
+1.05
|
$340.86B 2.3B USD | $1.17M 7.88K USD | $2,895 19.54 USD | $2,955 19.95 USD | $340.86B 2.3B USD | 29.80 | $98.84 0.67 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,371.5 9.26 USD |
-1.08
|
$338.54B 2.29B USD | $765K 5.16K USD | $1,362.5 9.2 USD | $1,388.5 9.37 USD | $338.54B 2.29B USD | 10.53 | $130.19 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,585 30.95 USD |
-0.28
|
$337.43B 2.28B USD | $656.4K 4.43K USD | $4,501 30.38 USD | $4,640 31.32 USD | $337.43B 2.28B USD | 23.62 | $194.04 1.31 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,834 12.38 USD |
-1.98
|
$329.28B 2.22B USD | $1.13M 7.65K USD | $1,834 12.38 USD | $1,870.5 12.63 USD | $329.28B 2.22B USD | 60.50 | $30.31 0.2 USD | |
| Sankyo Co., Ltd. 6417.T | $1,495.5 10.1 USD |
-1.64
|
$328.03B 2.21B USD | $1.91M 12.9K USD | $1,489.5 10.05 USD | $1,519 10.25 USD | $328.03B 2.21B USD | 7.42 | $201.47 1.36 USD | |
| Nabtesco Corporation 6268.T | $2,706.5 18.27 USD |
+1.54
|
$324.96B 2.19B USD | $363.7K 2.46K USD | $2,679.5 18.09 USD | $2,723 18.38 USD | $324.96B 2.19B USD | 30.95 | $87.43 0.59 USD | |
| Keikyu Corporation 9006.T | $1,175.5 7.93 USD |
-0.89
|
$323.6B 2.18B USD | $1.09M 7.34K USD | $1,174.5 7.93 USD | $1,187 8.01 USD | $323.6B 2.18B USD | 20.47 | $57.4 0.39 USD | |
| Rakus Co., Ltd. 3923.T | $1,750 11.81 USD |
-1.99
|
$317.12B 2.14B USD | $1.18M 7.97K USD | $1,708.5 11.53 USD | $1,777 12 USD | $317.12B 2.14B USD | 75.98 | $23.03 0.16 USD | |
| JGC Holdings Corporation 1963.T | $1,275 8.61 USD |
+1.31
|
$307.96B 2.08B USD | $1.91M 12.87K USD | $1,245 8.4 USD | $1,278 8.63 USD | $307.96B 2.08B USD | 0 | -$32.46 -0.2 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-0.64
|
$307.22B 2.07B USD | $3.85M 26K USD | $261.8 1.77 USD | $263.5 1.78 USD | $307.22B 2.07B USD | 9.63 | $27.25 0.18 USD | |
| Mercari, Inc. 4385.T | $1,873.5 12.65 USD |
+0.29
|
$306.64B 2.07B USD | $4.04M 27.25K USD | $1,841 12.43 USD | $1,903.5 12.85 USD | $306.64B 2.07B USD | 18.40 | $101.81 0.69 USD | |
| Zeon Corporation 4205.T | $1,450.5 9.79 USD |
+0.31
|
$306.51B 2.07B USD | $377.8K 2.55K USD | $1,431 9.66 USD | $1,454 9.81 USD | $306.51B 2.07B USD | 9.86 | $147.06 0.99 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,476 9.96 USD |
+0.51
|
$303.44B 2.05B USD | $1.54M 10.42K USD | $1,443 9.74 USD | $1,477 9.97 USD | $303.44B 2.05B USD | 0 | -$145 -0.9 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,475 9.96 USD |
+0.92
|
$302.83B 2.04B USD | $28.97M 195.57K USD | $1,420 9.59 USD | $1,503 10.15 USD | $302.83B 2.04B USD | 4.67 | $315.39 2.13 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,366.5 9.22 USD |
+0.33
|
$302.34B 2.04B USD | $596.5K 4.03K USD | $1,348 9.1 USD | $1,371.5 9.26 USD | $302.34B 2.04B USD | 30.13 | $45.35 0.31 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.9 2.93 USD |
+0.32
|
$299.55B 2.02B USD | $3.78M 25.49K USD | $429.8 2.9 USD | $434.8 2.94 USD | $299.55B 2.02B USD | 12.57 | $34.51 0.23 USD | |
| Teijin Limited 3401.T | $1,550 10.46 USD |
+10.32
|
$298.46B 2.01B USD | $5.45M 36.8K USD | $1,388.5 9.37 USD | $1,574.5 10.63 USD | $298.46B 2.01B USD | 28.21 | $54.94 0.37 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,412 9.53 USD |
+1.15
|
$290.39B 1.96B USD | $597.7K 4.03K USD | $1,373 9.27 USD | $1,426 9.63 USD | $290.39B 1.96B USD | 4.79 | $294.28 1.99 USD | |
| Nissui Corporation 1332.T | $917.1 6.19 USD |
+0.36
|
$285.06B 1.92B USD | $1.07M 7.21K USD | $904.6 6.11 USD | $918.6 6.2 USD | $285.06B 1.92B USD | 11.96 | $76.67 0.52 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,312.5 8.86 USD |
-0.42
|
$283.33B 1.91B USD | $389.5K 2.63K USD | $1,304.5 8.81 USD | $1,316 8.88 USD | $283.33B 1.91B USD | 13.56 | $96.74 0.65 USD | |
| PARK24 Co., Ltd. 4666.T | $1,661 11.21 USD |
-0.27
|
$283.23B 1.91B USD | $1.08M 7.31K USD | $1,642 11.08 USD | $1,672 11.29 USD | $283.23B 1.91B USD | 16.03 | $103.59 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,776 11.99 USD |
-0.78
|
$276.34B 1.87B USD | $1.06M 7.18K USD | $1,766 11.92 USD | $1,826 12.33 USD | $276.34B 1.87B USD | 25.50 | $69.63 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,351 15.87 USD |
-0.19
|
$274.65B 1.85B USD | $903.7K 6.1K USD | $2,312 15.61 USD | $2,356 15.9 USD | $274.65B 1.85B USD | 0 | -$427.2 -2.8 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,809 25.71 USD |
-1.91
|
$268.38B 1.81B USD | $927.7K 6.26K USD | $3,768 25.44 USD | $3,881 26.2 USD | $268.38B 1.81B USD | 41.21 | $92.42 0.62 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,156 7.8 USD |
+0.39
|
$267.95B 1.81B USD | $837.4K 5.65K USD | $1,145 7.73 USD | $1,159 7.82 USD | $267.95B 1.81B USD | 22.71 | $50.9 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $1,070 7.22 USD |
+1.37
|
$265.04B 1.79B USD | $684.2K 4.62K USD | $1,058.5 7.15 USD | $1,081 7.3 USD | $265.04B 1.79B USD | 12.98 | $82.43 0.56 USD | |
| Hino Motors, Ltd. 7205.T | $444 3 USD |
-0.02
|
$254.87B 1.72B USD | $1.76M 11.9K USD | $434.5 2.93 USD | $444.1 3 USD | $254.87B 1.72B USD | 14.92 | $29.75 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $881 5.95 USD |
-0.23
|
$249.55B 1.68B USD | $790.7K 5.34K USD | $865 5.84 USD | $885 5.97 USD | $249.55B 1.68B USD | 14.27 | $61.72 0.42 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,440 43.47 USD |
+2.71
|
$248.45B 1.68B USD | $2.45M 16.57K USD | $6,400 43.2 USD | $6,730 45.43 USD | $248.45B 1.68B USD | 58.02 | $110.98 0.75 USD | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+0.32
|
$246.51B 1.66B USD | $724.1K 4.89K USD | $1,392.5 9.4 USD | $1,411.5 9.53 USD | $246.51B 1.66B USD | 33.89 | $41.63 0.28 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,007 6.8 USD |
-0.79
|
$245.53B 1.66B USD | $560.9K 3.79K USD | $996 6.72 USD | $1,012 6.83 USD | $245.53B 1.66B USD | 10.76 | $93.58 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,606 10.84 USD |
-0.99
|
$245.46B 1.66B USD | $588K 3.97K USD | $1,581 10.67 USD | $1,619 10.93 USD | $245.46B 1.66B USD | 0 | -$181.9 -1.2 USD | |
| PeptiDream Inc. 4587.T | $1,884 12.72 USD |
+0.96
|
$244.18B 1.65B USD | $581.4K 3.92K USD | $1,857 12.54 USD | $1,893 12.78 USD | $244.18B 1.65B USD | 99.94 | $18.85 0.13 USD | |
| Fancl Corporation 4921.T | $2,011.5 13.58 USD |
+1.57
|
$243.3B 1.64B USD | $516.8K 3.49K USD | $1,980.5 13.37 USD | $2,032 13.72 USD | $243.3B 1.64B USD | 27.67 | $72.68 0.49 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,830 19.1 USD |
-0.32
|
$242.46B 1.64B USD | $662.3K 4.47K USD | $2,792 18.85 USD | $2,885 19.47 USD | $242.46B 1.64B USD | 19.16 | $147.63 1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $750.1 5.06 USD |
-0.73
|
$237.9B 1.61B USD | $2.87M 19.4K USD | $740.2 5 USD | $754.8 5.1 USD | $237.9B 1.61B USD | 22.71 | $33.02 0.22 USD | |
| Konica Minolta, Inc. 4902.T | $460.9 3.11 USD |
+0.77
|
$227.91B 1.54B USD | $3.77M 25.44K USD | $450.3 3.04 USD | $462.4 3.12 USD | $227.91B 1.54B USD | 50.64 | $9.1 0.06 USD | |
| Hokuriku Electric Power Company 9505.T | $1,061.5 7.17 USD |
+0.38
|
$221.58B 1.5B USD | $986.7K 6.66K USD | $1,034 6.98 USD | $1,075.5 7.26 USD | $221.58B 1.5B USD | 3.89 | $272.2 1.84 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $97.8K 660.18 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Monex Group, Inc. 8698.T | $841 5.68 USD |
+0.48
|
$216.61B 1.46B USD | $1.6M 10.8K USD | $822 5.55 USD | $842 5.68 USD | $216.61B 1.46B USD | 12.73 | $66.04 0.45 USD | |
| North Pacific Bank,Ltd. 8524.T | $562 3.79 USD |
-2.77
|
$216.23B 1.46B USD | $2.5M 16.89K USD | $554 3.74 USD | $582 3.93 USD | $216.23B 1.46B USD | 16.88 | $33.29 0.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $990.1 6.68 USD |
+0.82
|
$211.1B 1.43B USD | $935.7K 6.32K USD | $980.5 6.62 USD | $993.1 6.7 USD | $211.1B 1.43B USD | 11.03 | $89.75 0.61 USD | |
| Takara Holdings Inc. 2531.T | $1,077.5 7.27 USD |
0
|
$210.39B 1.42B USD | $365.8K 2.47K USD | $1,069.5 7.22 USD | $1,078 7.28 USD | $210.39B 1.42B USD | 13.12 | $82.11 0.55 USD | |
| Matsui Securities Co., Ltd. 8628.T | $811 5.47 USD |
-0.49
|
$208.67B 1.41B USD | $373.1K 2.52K USD | $808 5.45 USD | $815 5.5 USD | $208.67B 1.41B USD | 21.35 | $37.98 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||