Land: Japan Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $6,001 40.51 USD |
+0.32
|
$3.13T 21.12B USD | $934.4K 6.31K USD | $5,901 39.83 USD | $6,008 40.56 USD | $3.13T 21.12B USD | 35.82 | $167.5 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,830 12.35 USD |
+0.77
|
$1.75T 11.8B USD | $1.56M 10.52K USD | $1,796 12.12 USD | $1,839.5 12.42 USD | $1.75T 11.8B USD | 153.78 | $11.9 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,054 27.37 USD |
+0.32
|
$1.23T 8.32B USD | $1.14M 7.7K USD | $4,003 27.02 USD | $4,076 27.51 USD | $1.23T 8.32B USD | 22.90 | $177 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,544 23.92 USD |
+1.23
|
$989.15B 6.68B USD | $980.8K 6.62K USD | $3,502 23.64 USD | $3,559 24.02 USD | $989.15B 6.68B USD | 19.50 | $181.7 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,461 23.36 USD |
-0.37
|
$701.14B 4.73B USD | $777.7K 5.25K USD | $3,461 23.36 USD | $3,543 23.92 USD | $701.14B 4.73B USD | 19.96 | $173.35 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,781.5 12.03 USD |
+0.08
|
$529.86B 3.58B USD | $1.33M 8.98K USD | $1,761 11.89 USD | $1,796 12.12 USD | $529.86B 3.58B USD | 16.68 | $106.8 0.72 USD | |
| Nissui Corporation 1332.T | $917.1 6.19 USD |
+0.36
|
$285.06B 1.92B USD | $1.07M 7.21K USD | $904.6 6.11 USD | $918.6 6.2 USD | $285.06B 1.92B USD | 11.96 | $76.67 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,395 76.92 USD |
-0.13
|
$1.19T 8.06B USD | $384.9K 2.6K USD | $11,230 75.81 USD | $11,450 77.29 USD | $1.19T 8.06B USD | 35.16 | $324.04 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,919 33.2 USD |
+0.76
|
$504.94B 3.41B USD | $239.2K 1.61K USD | $4,861 32.81 USD | $4,932 33.29 USD | $504.94B 3.41B USD | 18.02 | $272.9 1.84 USD | |
| Nichirei Corporation 2871.T | $3,675 24.81 USD |
+0.63
|
$469.38B 3.17B USD | $411.4K 2.78K USD | $3,604 24.33 USD | $3,697 24.96 USD | $469.38B 3.17B USD | 21.97 | $167.26 1.13 USD | |
| Kewpie Corporation 2809.T | $3,073 20.74 USD |
-0.84
|
$427.16B 2.88B USD | $315.3K 2.13K USD | $3,045 20.55 USD | $3,096 20.9 USD | $427.16B 2.88B USD | 23.77 | $129.23 0.87 USD | |
| Calbee, Inc. 2229.T | $3,077 20.77 USD |
+0.46
|
$384.25B 2.59B USD | $400.6K 2.7K USD | $3,000 20.25 USD | $3,092 20.87 USD | $384.25B 2.59B USD | 19.34 | $159.08 1.07 USD | |
| Kagome Co., Ltd. 2811.T | $3,707 25.02 USD |
-0.38
|
$319.25B 2.16B USD | $181.7K 1.23K USD | $3,680 24.84 USD | $3,726 25.15 USD | $319.25B 2.16B USD | 15.83 | $234.05 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,917.5 19.69 USD |
+0.33
|
$282.65B 1.91B USD | $126.9K 856.61 USD | $2,885 19.47 USD | $2,921 19.72 USD | $282.65B 1.91B USD | 16.15 | $180.59 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,244 21.9 USD |
-0.28
|
$281.55B 1.9B USD | $215.6K 1.46K USD | $3,212 21.68 USD | $3,280 22.14 USD | $281.55B 1.9B USD | 4.65 | $696.14 4.7 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,068 27.46 USD |
-0.22
|
$258.68B 1.75B USD | $165.8K 1.12K USD | $4,038 27.26 USD | $4,071 27.48 USD | $258.68B 1.75B USD | 17.23 | $236.06 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,190 28.28 USD |
+0.96
|
$237.64B 1.6B USD | $39.3K 265.29 USD | $4,125 27.84 USD | $4,225 28.52 USD | $237.64B 1.6B USD | 15.34 | $273.07 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,356.5 15.91 USD |
+1.44
|
$202.58B 1.37B USD | $155K 1.05K USD | $2,313 15.61 USD | $2,357.5 15.91 USD | $202.58B 1.37B USD | 33.04 | $71.32 0.48 USD | |
| Nippn Corporation 2001.T | $2,281 15.4 USD |
-0.09
|
$177.86B 1.2B USD | $108.5K 732.41 USD | $2,265 15.29 USD | $2,289 15.45 USD | $177.86B 1.2B USD | 7.72 | $295.42 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,574 17.38 USD |
+0.59
|
$173.86B 1.17B USD | $147.7K 997.02 USD | $2,532 17.09 USD | $2,584 17.44 USD | $173.86B 1.17B USD | 8.94 | $287.63 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,220 35.24 USD |
-1.32
|
$166.25B 1.12B USD | $27.2K 183.61 USD | $5,160 34.83 USD | $5,280 35.64 USD | $166.25B 1.12B USD | 22.63 | $230.64 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+1.03
|
$158.98B 1.07B USD | $41.4K 279.46 USD | $4,845 32.71 USD | $4,905 33.11 USD | $158.98B 1.07B USD | 10.49 | $467.54 3.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,985 26.9 USD |
+0.25
|
$84.02B 567.14M USD | $15.8K 106.65 USD | $3,955 26.7 USD | $3,990 26.93 USD | $84.02B 567.14M USD | 37.26 | $106.93 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
+0.36
|
$76.89B 519.04M USD | $39.7K 267.99 USD | $2,482 16.75 USD | $2,537 17.13 USD | $76.89B 519.04M USD | 9.43 | $268.55 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-0.16
|
$63.54B 428.9M USD | $32.9K 222.08 USD | $1,906 12.87 USD | $1,926 13 USD | $63.54B 428.9M USD | 10.59 | $181.24 1.22 USD | |
| Starzen Company Limited 8043.T | $2,817 19.02 USD |
+1.73
|
$54.77B 369.68M USD | $13.6K 91.8 USD | $2,756 18.6 USD | $2,817 19.02 USD | $54.77B 369.68M USD | 7.18 | $391.81 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,445 30 USD |
-1.22
|
$53.72B 362.59M USD | $10.3K 69.53 USD | $4,400 29.7 USD | $4,500 30.38 USD | $53.72B 362.59M USD | 7.99 | $555.75 3.75 USD | |
| Fujicco Co., Ltd. 2908.T | $1,841 12.43 USD |
-0.49
|
$52.41B 353.76M USD | $60.6K 409.07 USD | $1,837 12.4 USD | $1,846 12.46 USD | $52.41B 353.76M USD | 47.15 | $39.04 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,300 29.03 USD |
-1.49
|
$45.87B 309.65M USD | $6.1K 41.18 USD | $4,250 28.69 USD | $4,325 29.19 USD | $45.87B 309.65M USD | 19.01 | $226.11 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,523 10.28 USD |
+3.82
|
$45.02B 303.91M USD | $157.1K 1.06K USD | $1,438 9.71 USD | $1,523 10.28 USD | $45.02B 303.91M USD | 13.53 | $112.52 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,715 25.08 USD |
-0.13
|
$44.12B 297.86M USD | $13.6K 91.8 USD | $3,690 24.91 USD | $3,720 25.11 USD | $44.12B 297.86M USD | 6.77 | $548.7 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,042 13.78 USD |
+0.34
|
$43.73B 295.16M USD | $25.2K 170.11 USD | $2,026 13.68 USD | $2,042 13.78 USD | $43.73B 295.16M USD | 244.84 | $8.34 0.06 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,673 11.29 USD |
+0.97
|
$41.58B 280.69M USD | $45.5K 307.14 USD | $1,646 11.11 USD | $1,674 11.3 USD | $41.58B 280.69M USD | 0 | -$377.8 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,346 15.84 USD |
+0.17
|
$40.97B 276.57M USD | $39.2K 264.61 USD | $2,332 15.74 USD | $2,350 15.86 USD | $40.97B 276.57M USD | 10.46 | $224.13 1.51 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $984 6.64 USD |
+0.1
|
$39.26B 264.99M USD | $34.6K 233.56 USD | $975 6.58 USD | $984 6.64 USD | $39.26B 264.99M USD | 24.84 | $39.61 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,477 9.97 USD |
+0.07
|
$38.58B 260.46M USD | $86K 580.52 USD | $1,468 9.91 USD | $1,483 10.01 USD | $38.58B 260.46M USD | 30.14 | $49 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,190 14.78 USD |
-0.64
|
$38.27B 258.33M USD | $26.6K 179.56 USD | $2,171 14.65 USD | $2,205 14.88 USD | $38.27B 258.33M USD | 10.57 | $207.18 1.4 USD | |
| Feed One Co.,Ltd. 2060.T | $937 6.33 USD |
-0.32
|
$35.85B 242.02M USD | $60.4K 407.72 USD | $937 6.33 USD | $958 6.47 USD | $35.85B 242.02M USD | 7.04 | $133.01 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,485 10.02 USD |
-0.54
|
$35.15B 237.25M USD | $157.2K 1.06K USD | $1,455 9.82 USD | $1,528 10.31 USD | $35.15B 237.25M USD | 62.95 | $23.59 0.16 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,900 46.58 USD |
+3.92
|
$34.8B 234.92M USD | $3K 20.25 USD | $6,640 44.82 USD | $6,960 46.98 USD | $34.8B 234.92M USD | 13.76 | $501.32 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.28
|
$33.32B 224.89M USD | $4.1K 27.68 USD | $3,610 24.37 USD | $3,645 24.6 USD | $33.32B 224.89M USD | 15.41 | $234.86 1.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
+0.46
|
$31.73B 214.21M USD | $1.7K 11.48 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.73B 214.21M USD | 15.50 | $211.57 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.61
|
$30.58B 206.45M USD | $2.9K 19.58 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.67 | $88.62 0.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,870 12.62 USD |
-2.55
|
$29.87B 201.66M USD | $109.8K 741.18 USD | $1,847 12.47 USD | $1,886 12.73 USD | $29.87B 201.66M USD | 11.01 | $169.83 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,452 9.8 USD |
-1.16
|
$28.29B 190.96M USD | $6.1K 41.18 USD | $1,452 9.8 USD | $1,464 9.88 USD | $28.29B 190.96M USD | 27.53 | $52.74 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,821 19.04 USD |
-0.32
|
$27.7B 187.01M USD | $4.4K 29.7 USD | $2,817 19.02 USD | $2,841 19.18 USD | $27.7B 187.01M USD | 15.47 | $182.25 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,721 18.37 USD |
+0.52
|
$27.1B 182.91M USD | $37.6K 253.81 USD | $2,676 18.06 USD | $2,741 18.5 USD | $27.1B 182.91M USD | 11.56 | $235.24 1.59 USD | |
| Kibun Foods Inc. 2933.T | $1,179 7.96 USD |
-0.59
|
$26.92B 181.69M USD | $57.9K 390.84 USD | $1,172 7.91 USD | $1,192 8.05 USD | $26.92B 181.69M USD | 10.88 | $108.28 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,485 30.28 USD |
-3.34
|
$26.58B 179.41M USD | $22K 148.51 USD | $4,460 30.11 USD | $4,625 31.22 USD | $26.58B 179.41M USD | 15.84 | $283.04 1.91 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,981 13.37 USD |
-1.49
|
$26.44B 178.47M USD | $12K 81 USD | $1,981 13.37 USD | $2,007 13.55 USD | $26.44B 178.47M USD | 0 | -$0.8 -0.005 USD | |
| Natori Co., Ltd. 2922.T | $2,094 14.14 USD |
-0.33
|
$26.35B 177.86M USD | $9.7K 65.48 USD | $2,086 14.08 USD | $2,096 14.15 USD | $26.35B 177.86M USD | 14.72 | $142.24 0.96 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,634 17.78 USD |
+0.42
|
$22.79B 153.81M USD | $2K 13.5 USD | $2,626 17.73 USD | $2,641 17.83 USD | $22.79B 153.81M USD | 12.99 | $202.76 1.37 USD | |
| Yamami Company 2820.T | $3,005 20.28 USD |
-1.96
|
$20.94B 141.33M USD | $64.4K 434.72 USD | $2,964 20.01 USD | $3,050 20.59 USD | $20.94B 141.33M USD | 14.50 | $207.19 1.4 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
-0.12
|
$20.58B 138.95M USD | $1.9K 12.83 USD | $2,495 16.84 USD | $2,501 16.88 USD | $20.58B 138.95M USD | 91.62 | $27.23 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
+0.78
|
$18.84B 127.2M USD | $4.5K 30.38 USD | $3,210 21.67 USD | $3,245 21.9 USD | $18.84B 127.2M USD | 54.47 | $59.57 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,040 13.77 USD |
+0.25
|
$17B 114.75M USD | $29.9K 201.83 USD | $2,028 13.69 USD | $2,040 13.77 USD | $17B 114.75M USD | 7.63 | $267.2 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $16.2K 109.35 USD | $1,431 9.66 USD | $1,432 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $683 4.61 USD |
+0.59
|
$15.9B 107.32M USD | $21.1K 142.43 USD | $676 4.56 USD | $683 4.61 USD | $15.9B 107.32M USD | 17.13 | $39.86 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,928 19.76 USD |
+0.58
|
$14.4B 97.21M USD | $6.8K 45.9 USD | $2,890 19.51 USD | $2,930 19.78 USD | $14.4B 97.21M USD | 5.16 | $567.06 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,375 9.28 USD |
-1.01
|
$13.99B 94.41M USD | $46.2K 311.86 USD | $1,361 9.19 USD | $1,381 9.32 USD | $13.99B 94.41M USD | 4.55 | $301.55 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $761 5.14 USD |
0
|
$13.99B 94.41M USD | $7.7K 51.98 USD | $761 5.14 USD | $768 5.18 USD | $13.99B 94.41M USD | 32.15 | $23.67 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,330 35.98 USD |
-1.11
|
$13.27B 89.59M USD | $8.6K 58.05 USD | $5,330 35.98 USD | $5,530 37.33 USD | $13.27B 89.59M USD | 14.67 | $363.29 2.45 USD | |
| Yutaka Foods Corporation 2806.T | $1,796 12.12 USD |
+0.9
|
$12.48B 84.23M USD | $200 1.35 USD | $1,796 12.12 USD | $1,796 12.12 USD | $12.48B 84.23M USD | 18.24 | $98.43 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
+1.15
|
$12.38B 83.59M USD | $18.2K 122.86 USD | $874 5.9 USD | $882 5.95 USD | $12.38B 83.59M USD | 9.29 | $94.76 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
+0.06
|
$12.33B 83.25M USD | $2.7K 18.23 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.33B 83.25M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.11
|
$12.22B 82.52M USD | $3K 20.25 USD | $913 6.16 USD | $915 6.18 USD | $12.22B 82.52M USD | 27.59 | $33.12 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $930 6.28 USD |
+0.11
|
$11.45B 77.28M USD | $2.2K 14.85 USD | $925 6.24 USD | $930 6.28 USD | $11.45B 77.28M USD | 23.49 | $39.58 0.27 USD | |
| Como Co.,Ltd. 2224.T | $2,886 19.48 USD |
-0.14
|
$10.03B 67.69M USD | $600 4.05 USD | $2,886 19.48 USD | $2,886 19.48 USD | $10.03B 67.69M USD | 0 | -$13.58 -0.09 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.61
|
$9.8B 66.15M USD | $1.7K 11.48 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.22 | $30.89 0.21 USD | |
| Silver Life Co., Ltd. 9262.T | $900 6.08 USD |
-3.02
|
$9.76B 65.87M USD | $28.5K 192.38 USD | $898 6.06 USD | $923 6.23 USD | $9.76B 65.87M USD | 15.24 | $59.02 0.4 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $17.7K 119.48 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.45 | $54.82 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,600 37.8 USD |
-1.41
|
$9.07B 61.25M USD | $2.9K 19.58 USD | $5,460 36.86 USD | $5,600 37.8 USD | $9.07B 61.25M USD | 6.72 | $832.12 5.62 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,121 14.32 USD |
-0.66
|
$8.28B 55.92M USD | $400 2.7 USD | $2,121 14.32 USD | $2,139 14.44 USD | $8.28B 55.92M USD | 20.86 | $101.63 0.69 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,077 7.27 USD |
-2.8
|
$8.2B 55.33M USD | $9.5K 64.13 USD | $1,077 7.27 USD | $1,100 7.43 USD | $8.2B 55.33M USD | 8.77 | $122.77 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,230 8.3 USD |
-0.65
|
$7.34B 49.54M USD | $10.5K 70.88 USD | $1,219 8.23 USD | $1,241 8.38 USD | $7.34B 49.54M USD | 6.73 | $182.61 1.23 USD | |
| Marutai Co.,Ltd. 2919.F | $3,575 24.13 USD |
+0.99
|
$6.83B 46.11M USD | $100 0.68 USD | $3,575 24.13 USD | $3,575 24.13 USD | $6.83B 46.11M USD | 32.16 | $111.16 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
-0.49
|
$6.23B 42.07M USD | $800 5.4 USD | $3,035 20.49 USD | $3,050 20.59 USD | $6.23B 42.07M USD | 64.61 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-0.82
|
$6.16B 41.6M USD | $500 3.38 USD | $968 6.53 USD | $972 6.56 USD | $6.16B 41.6M USD | 15.64 | $61.88 0.42 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
0
|
$5.92B 39.99M USD | $8.3K 56.03 USD | $437 2.95 USD | $446 3.01 USD | $5.92B 39.99M USD | 16.02 | $27.46 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.65
|
$5.58B 37.66M USD | $11.3K 76.28 USD | $307 2.07 USD | $311 2.1 USD | $5.58B 37.66M USD | 9.04 | $34.07 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,011 6.82 USD |
-0.3
|
$5.09B 34.34M USD | $2.7K 18.23 USD | $1,003 6.77 USD | $1,014 6.84 USD | $5.09B 34.34M USD | 19.43 | $52.02 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $305 2.06 USD |
-0.33
|
$5.09B 34.34M USD | $8.9K 60.08 USD | $302 2.04 USD | $306 2.07 USD | $5.09B 34.34M USD | 9.73 | $31.33 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.98B 33.58M USD | $100 0.68 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.98B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.21
|
$4.88B 32.95M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,463 9.88 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
| Delsole Corporation 2876.T | $533 3.6 USD |
-1.3
|
$4.75B 32.04M USD | $1.4K 9.45 USD | $533 3.6 USD | $540 3.65 USD | $4.75B 32.04M USD | 6.76 | $78.73 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $516 3.48 USD |
-0.77
|
$4.45B 30.06M USD | $26.6K 179.56 USD | $516 3.48 USD | $521 3.52 USD | $4.45B 30.06M USD | 4.49 | $114.82 0.78 USD | |
| First Baking Co., Ltd. 2215.T | $630 4.25 USD |
-1.72
|
$4.36B 29.44M USD | $52K 351.01 USD | $624 4.21 USD | $638 4.31 USD | $4.36B 29.44M USD | 9.19 | $68.52 0.46 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
+0.49
|
$4.19B 28.3M USD | $400 2.7 USD | $2,274 15.35 USD | $2,274 15.35 USD | $4.19B 28.3M USD | 41.69 | $54.54 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,302 15.54 USD |
-6.12
|
$3.21B 21.66M USD | $12.2K 82.35 USD | $2,300 15.53 USD | $2,483 16.76 USD | $3.21B 21.66M USD | 59.04 | $38.99 0.26 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,290 15.46 USD |
-3.01
|
$1.6B 10.82M USD | $600 4.05 USD | $2,290 15.46 USD | $2,358 15.92 USD | $1.6B 10.82M USD | 111.48 | $20.54 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $28.7K 193.73 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}