Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (30)
- {{country.name}}
- Alle Länder
- Japan (30)
Tokyo (30)
- {{item.name}}
- Alle Börsen
- Tokyo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Börsen (30)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $946.1 6.39 USD |
+2.38
|
$2.82T 19.03B USD | $23.04M 155.55K USD | $916.6 6.19 USD | $946.3 6.39 USD | $2.82T 19.03B USD | 17.96 | $52.67 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,132 7.64 USD |
+0.22
|
$1.59T 10.71B USD | $6.59M 44.48K USD | $1,116 7.53 USD | $1,134.5 7.66 USD | $1.59T 10.71B USD | 13.50 | $83.81 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $750.1 5.06 USD |
-0.73
|
$237.9B 1.61B USD | $2.87M 19.4K USD | $740.2 5 USD | $754.8 5.1 USD | $237.9B 1.61B USD | 22.71 | $33.02 0.22 USD | |
| Monex Group, Inc. 8698.T | $841 5.68 USD |
+0.48
|
$216.61B 1.46B USD | $1.6M 10.8K USD | $822 5.55 USD | $842 5.68 USD | $216.61B 1.46B USD | 12.73 | $66.04 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $811 5.47 USD |
-0.49
|
$208.67B 1.41B USD | $373.1K 2.52K USD | $808 5.45 USD | $815 5.5 USD | $208.67B 1.41B USD | 21.35 | $37.98 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
+0.34
|
$146.24B 987.13M USD | $974.2K 6.58K USD | $579 3.91 USD | $589 3.98 USD | $146.24B 987.13M USD | 14.35 | $40.68 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $163 1.1 USD |
-1.21
|
$4.9B 33.09M USD | $624.4K 4.21K USD | $161 1.09 USD | $172 1.16 USD | $4.9B 33.09M USD | 36.22 | $4.5 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.17
|
$154.26B 1.04B USD | $399K 2.69K USD | $753 5.08 USD | $767 5.18 USD | $154.26B 1.04B USD | 11.85 | $64.05 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $780 5.27 USD |
-1.39
|
$92.03B 621.24M USD | $151.4K 1.02K USD | $774 5.22 USD | $788 5.32 USD | $92.03B 621.24M USD | 11.25 | $69.29 0.47 USD | |
| Strike Company,Limited 6196.T | $4,265 28.79 USD |
+1.19
|
$81.9B 552.85M USD | $61.4K 414.47 USD | $4,190 28.28 USD | $4,305 29.06 USD | $81.9B 552.85M USD | 16.58 | $257.12 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,937 13.08 USD |
+4.25
|
$71.86B 485.06M USD | $100.8K 680.43 USD | $1,843 12.44 USD | $1,941 13.1 USD | $71.86B 485.06M USD | 24.41 | $79.34 0.54 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,039 7.01 USD |
+0.87
|
$68.53B 462.58M USD | $182.5K 1.23K USD | $1,022 6.9 USD | $1,039 7.01 USD | $68.53B 462.58M USD | 23.40 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,076 14.01 USD |
-2.12
|
$65.93B 445.05M USD | $102.6K 692.58 USD | $2,057 13.89 USD | $2,105 14.21 USD | $65.93B 445.05M USD | 29.30 | $70.84 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,288 15.44 USD |
-1.17
|
$53.74B 362.78M USD | $76.2K 514.37 USD | $2,271 15.33 USD | $2,313 15.61 USD | $53.74B 362.78M USD | 15.08 | $151.63 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,488 10.04 USD |
-7.69
|
$47.47B 320.43M USD | $659.1K 4.45K USD | $1,484 10.02 USD | $1,606 10.84 USD | $47.47B 320.43M USD | 13.32 | $111.71 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $538 3.63 USD |
+0.75
|
$34.73B 234.47M USD | $252.6K 1.71K USD | $527 3.56 USD | $540 3.65 USD | $34.73B 234.47M USD | 35.84 | $15.01 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $380 2.57 USD |
-1.04
|
$30.33B 204.76M USD | $69.9K 471.84 USD | $377 2.54 USD | $385 2.6 USD | $30.33B 204.76M USD | 0 | -$12.9 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
-0.42
|
$28.47B 192.19M USD | $16K 108 USD | $945 6.38 USD | $952 6.43 USD | $28.47B 192.19M USD | 4.22 | $224.11 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,605 24.33 USD |
-0.69
|
$21.78B 147.05M USD | $5.6K 37.8 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.78B 147.05M USD | 7.68 | $469 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $686 4.63 USD |
-1.72
|
$19.14B 129.18M USD | $139.9K 944.36 USD | $685 4.62 USD | $698 4.71 USD | $19.14B 129.18M USD | 5.06 | $135.41 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $185 1.25 USD |
-12.32
|
$10.53B 71.09M USD | $1.27M 8.56K USD | $183 1.24 USD | $199 1.34 USD | $10.53B 71.09M USD | 19.01 | $9.73 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $257 1.73 USD |
-1.15
|
$8.19B 55.31M USD | $49.9K 336.84 USD | $257 1.73 USD | $260 1.76 USD | $8.19B 55.31M USD | 11.42 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,469 9.92 USD |
+1.31
|
$8.09B 54.61M USD | $1.3K 8.78 USD | $1,449 9.78 USD | $1,469 9.92 USD | $8.09B 54.61M USD | 6.34 | $231.42 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,390 9.38 USD |
+1.68
|
$7.11B 48.01M USD | $10.2K 68.85 USD | $1,367 9.23 USD | $1,390 9.38 USD | $7.11B 48.01M USD | 8.57 | $162.13 1.09 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,572 10.61 USD |
-0.38
|
$6.27B 42.35M USD | $6.1K 41.18 USD | $1,540 10.4 USD | $1,582 10.68 USD | $6.27B 42.35M USD | 17.69 | $88.84 0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $651 4.39 USD |
-3.13
|
$6.15B 41.53M USD | $34K 229.51 USD | $648 4.37 USD | $668 4.51 USD | $6.15B 41.53M USD | 151.39 | $4.3 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
-3.64
|
$3.62B 24.46M USD | $33.3K 224.78 USD | $290 1.96 USD | $302 2.04 USD | $3.62B 24.46M USD | 12.46 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,144 7.72 USD |
-3.78
|
$2.99B 20.18M USD | $5.6K 37.8 USD | $1,121 7.57 USD | $1,197 8.08 USD | $2.99B 20.18M USD | 0 | -$19.01 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $380 2.57 USD |
-1.3
|
$2.73B 18.43M USD | $113.7K 767.51 USD | $378 2.55 USD | $394 2.66 USD | $2.73B 18.43M USD | 24.86 | $15.28 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}