Land: Japan Börse: Fukuoka Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Fukuoka (36)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Auto und LKW Vertragshändler (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Unterkunft (1)
- Banken-Regional (5)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (1)
- Übertragungen (1)
- Miet-und Leasingdienstleistungen (1)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Eisenbahnen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
-0.09
|
$33.16B 223.82M USD | $13.3K 89.78 USD | $1,065 7.19 USD | $1,076 7.26 USD | $33.16B 223.82M USD | 9.04 | $118.57 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $824 5.56 USD |
-0.36
|
$28.06B 189.42M USD | $2K 13.5 USD | $824 5.56 USD | $829 5.6 USD | $28.06B 189.42M USD | 11.91 | $69.14 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,283 8.66 USD |
-0.39
|
$17.2B 116.08M USD | $2.9K 19.58 USD | $1,275 8.61 USD | $1,300 8.78 USD | $17.2B 116.08M USD | 8.28 | $154.82 1.05 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $300 2.03 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,161 7.84 USD |
+0.09
|
$10.22B 69.02M USD | $1.4K 9.45 USD | $1,158 7.82 USD | $1,164 7.86 USD | $10.22B 69.02M USD | 9.36 | $124 0.84 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,448 9.77 USD |
-1.16
|
$8.8B 59.43M USD | $1.8K 12.15 USD | $1,447 9.77 USD | $1,464 9.88 USD | $8.8B 59.43M USD | 8.22 | $175.95 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,388 9.37 USD |
-0.86
|
$7.34B 49.53M USD | $600 4.05 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.34B 49.53M USD | 8.88 | $156.24 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,575 24.13 USD |
+0.99
|
$6.83B 46.11M USD | $100 0.68 USD | $3,575 24.13 USD | $3,575 24.13 USD | $6.83B 46.11M USD | 32.16 | $111.16 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $832 5.62 USD |
+1.71
|
$6.58B 44.4M USD | $2.3K 15.53 USD | $824 5.56 USD | $833 5.62 USD | $6.58B 44.4M USD | 7.93 | $104.87 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $830 5.6 USD |
+0.48
|
$4.11B 27.77M USD | $300 2.03 USD | $828 5.59 USD | $830 5.6 USD | $4.11B 27.77M USD | 12.54 | $66.16 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
0
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.07 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $845 5.7 USD |
+0.84
|
$3.51B 23.67M USD | $200 1.35 USD | $845 5.7 USD | $845 5.7 USD | $3.51B 23.67M USD | 5.78 | $146.06 0.99 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $992 6.7 USD |
-0.2
|
$3.27B 22.08M USD | $5.2K 35.1 USD | $989 6.68 USD | $993 6.7 USD | $3.27B 22.08M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,970 13.3 USD |
-1.25
|
$3.13B 21.11M USD | $200 1.35 USD | $1,970 13.3 USD | $1,974 13.33 USD | $3.13B 21.11M USD | 8.64 | $227.83 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
+0.43
|
$2.78B 18.78M USD | $1.5K 10.13 USD | $470 3.17 USD | $474 3.2 USD | $2.78B 18.78M USD | 18.42 | $25.62 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,690 18.16 USD |
+0.04
|
$2.22B 14.96M USD | $300 2.03 USD | $2,690 18.16 USD | $2,700 18.23 USD | $2.22B 14.96M USD | 3.52 | $762.6 5.15 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,101 7.43 USD |
+1.01
|
$1.71B 11.56M USD | $5K 33.75 USD | $1,067 7.2 USD | $1,101 7.43 USD | $1.71B 11.56M USD | 16.39 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
0
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.78 | $70.42 0.48 USD | |
| Frontier Inc. 4250.F | $1,282 8.65 USD |
0
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $344 2.32 USD |
-0.86
|
$825.22M 5.57M USD | $600 4.05 USD | $344 2.32 USD | $344 2.32 USD | $825.22M 5.57M USD | 6.85 | $50.18 0.34 USD | |
| Media Five Co. 3824.F | $609 4.11 USD |
0
|
$572.46M 3.86M USD | $700 4.73 USD | $594 4.01 USD | $609 4.11 USD | $572.46M 3.86M USD | 19.15 | $31.79 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
-6.85
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}