Ergebnisseite 6 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Residence Investment Corporation 3269.T | $337,500 2278.22 USD |
+0.3
|
$483.64B 3.26B USD | $2.11K 14.23 USD | $336,000 2268.09 USD | $339,500 2291.72 USD | $483.64B 3.26B USD | 30.02 | $11.24K 75.87 USD | |
| MediPal Holdings Corporation 7459.T | $2,244 15.15 USD |
+1.2
|
$471.28B 3.18B USD | $500.2K 3.38K USD | $2,218 14.97 USD | $2,253 15.21 USD | $471.28B 3.18B USD | 11.46 | $195.81 1.32 USD | |
| Nichirei Corporation 2871.T | $3,675 24.81 USD |
+0.63
|
$469.38B 3.17B USD | $411.4K 2.78K USD | $3,604 24.33 USD | $3,697 24.96 USD | $469.38B 3.17B USD | 21.97 | $167.26 1.13 USD | |
| Invincible Investment Corporation 8963.T | $69,300 467.79 USD |
-0.14
|
$466.88B 3.15B USD | $30.13K 203.36 USD | $68,200 460.37 USD | $69,500 469.14 USD | $466.88B 3.15B USD | 22.33 | $3.1K 20.94 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,555 78 USD |
+7.19
|
$466.41B 3.15B USD | $664.8K 4.49K USD | $11,200 75.6 USD | $11,555 78 USD | $466.41B 3.15B USD | 24.30 | $475.4 3.21 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,953 26.68 USD |
+0.05
|
$462.31B 3.12B USD | $220.1K 1.49K USD | $3,901 26.33 USD | $3,970 26.8 USD | $462.31B 3.12B USD | 15.88 | $248.91 1.68 USD | |
| Keio Corporation 9008.T | $3,761 25.39 USD |
-0.5
|
$459.25B 3.1B USD | $308.9K 2.09K USD | $3,748 25.3 USD | $3,779 25.51 USD | $459.25B 3.1B USD | 15.69 | $239.65 1.62 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,426 63.63 USD |
0
|
$458.3B 3.09B USD | $74.5K 502.9 USD | $9,344 63.07 USD | $9,448 63.78 USD | $458.3B 3.09B USD | 17.00 | $554.25 3.74 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,856.5 19.28 USD |
+0.16
|
$458.13B 3.09B USD | $364.5K 2.46K USD | $2,840.5 19.17 USD | $2,878.5 19.43 USD | $458.13B 3.09B USD | 17.60 | $162.28 1.1 USD | |
| United Urban Investment Corporation 8960.T | $147,500 995.67 USD |
-0.61
|
$457.04B 3.09B USD | $6.62K 44.68 USD | $146,600 989.59 USD | $148,700 1003.77 USD | $457.04B 3.09B USD | 23.38 | $6.31K 42.57 USD | |
| NS Solutions Corporation 2327.T | $4,910 33.14 USD |
-0.1
|
$449.23B 3.03B USD | $118.1K 797.21 USD | $4,840 32.67 USD | $4,925 33.25 USD | $449.23B 3.03B USD | 18.53 | $264.92 1.79 USD | |
| ORIX JREIT Inc. 8954.T | $162,100 1094.22 USD |
-1.7
|
$447.4B 3.02B USD | $5.29K 35.72 USD | $161,800 1092.2 USD | $164,700 1111.77 USD | $447.4B 3.02B USD | 23.02 | $7.04K 47.53 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,250 244.7 USD |
+8.05
|
$447.25B 3.02B USD | $104.7K 706.75 USD | $34,250 231.2 USD | $36,750 248.07 USD | $447.25B 3.02B USD | 29.36 | $1.23K 8.33 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,810 25.72 USD |
-1.47
|
$440.36B 2.97B USD | $514.8K 3.48K USD | $3,771 25.46 USD | $3,866 26.1 USD | $440.36B 2.97B USD | 10.26 | $371.23 2.51 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,524.5 17.04 USD |
+0.96
|
$438.16B 2.96B USD | $358.3K 2.42K USD | $2,502 16.89 USD | $2,541 17.15 USD | $438.16B 2.96B USD | 19.41 | $130.03 0.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,388 16.12 USD |
-0.87
|
$432.13B 2.92B USD | $380K 2.57K USD | $2,364.5 15.96 USD | $2,406.5 16.24 USD | $432.13B 2.92B USD | 19.66 | $121.41 0.82 USD | |
| Kyudenko Corporation 1959.T | $6,068 40.96 USD |
-0.61
|
$429.18B 2.9B USD | $337.9K 2.28K USD | $5,922 39.98 USD | $6,090 41.11 USD | $429.18B 2.9B USD | 15.33 | $395.6 2.67 USD | |
| Kewpie Corporation 2809.T | $3,073 20.74 USD |
-0.84
|
$427.16B 2.88B USD | $315.3K 2.13K USD | $3,045 20.55 USD | $3,096 20.9 USD | $427.16B 2.88B USD | 23.77 | $129.23 0.87 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,313 15.61 USD |
+0.72
|
$423.66B 2.86B USD | $649.1K 4.38K USD | $2,254 15.22 USD | $2,313 15.61 USD | $423.66B 2.86B USD | 20.80 | $111.15 0.75 USD | |
| Kadokawa Corporation 9468.T | $3,139 21.19 USD |
-0.35
|
$421.56B 2.85B USD | $202.1K 1.36K USD | $3,118 21.05 USD | $3,195 21.57 USD | $421.56B 2.85B USD | 37.60 | $83.48 0.56 USD | |
| Macnica Holdings, Inc. 3132.T | $6,792 45.85 USD |
+4.01
|
$407.42B 2.75B USD | $833.6K 5.63K USD | $6,688 45.15 USD | $6,886 46.48 USD | $407.42B 2.75B USD | 8.54 | $794.7 5.36 USD | |
| Fuji Soft Incorporated 9749.T | $6,460 43.61 USD |
-0.31
|
$406.66B 2.75B USD | $109.3K 737.81 USD | $6,360 42.93 USD | $6,540 44.15 USD | $406.66B 2.75B USD | 27.53 | $234.58 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,030 27.2 USD |
+2.03
|
$405.26B 2.74B USD | $403.6K 2.72K USD | $3,938 26.58 USD | $4,047 27.32 USD | $405.26B 2.74B USD | 16.09 | $250.43 1.69 USD | |
| Sapporo Holdings Limited 2501.T | $5,198 35.09 USD |
-0.15
|
$404.92B 2.73B USD | $205.9K 1.39K USD | $5,164 34.86 USD | $5,250 35.44 USD | $404.92B 2.73B USD | 39.15 | $132.75 0.9 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,313 29.11 USD |
-0.35
|
$401.67B 2.71B USD | $183.4K 1.24K USD | $4,285 28.92 USD | $4,364 29.46 USD | $401.67B 2.71B USD | 18.45 | $233.71 1.58 USD | |
| Alfresa Holdings Corporation 2784.T | $2,145.5 14.48 USD |
+0.16
|
$400.93B 2.71B USD | $299.8K 2.02K USD | $2,137 14.43 USD | $2,163 14.6 USD | $400.93B 2.71B USD | 13.91 | $154.22 1.04 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,035 13.74 USD |
-0.54
|
$400.05B 2.7B USD | $304.6K 2.06K USD | $2,035 13.74 USD | $2,058.5 13.9 USD | $400.05B 2.7B USD | 17.54 | $116.01 0.78 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,816 25.76 USD |
-0.31
|
$399.17B 2.69B USD | $207.2K 1.4K USD | $3,757 25.36 USD | $3,828 25.84 USD | $399.17B 2.69B USD | 14.70 | $259.54 1.75 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,153 34.78 USD |
+0.1
|
$390.59B 2.64B USD | $210.3K 1.42K USD | $5,067 34.2 USD | $5,163 34.85 USD | $390.59B 2.64B USD | 14.34 | $359.33 2.43 USD | |
| Ito En, Ltd. 2593.T | $3,768 25.44 USD |
+0.35
|
$390.44B 2.64B USD | $224K 1.51K USD | $3,756 25.35 USD | $3,787 25.56 USD | $390.44B 2.64B USD | 27.56 | $136.68 0.92 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,105 27.71 USD |
-0.61
|
$389.88B 2.63B USD | $209.2K 1.41K USD | $4,095 27.64 USD | $4,225 28.52 USD | $389.88B 2.63B USD | 0 | -$261 -1.7 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,840 39.42 USD |
+1.04
|
$387.6B 2.62B USD | $411.1K 2.78K USD | $5,630 38 USD | $5,860 39.56 USD | $387.6B 2.62B USD | 19.73 | $295.94 2 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,780 12.02 USD |
-1.19
|
$386.1B 2.61B USD | $565.1K 3.81K USD | $1,761.5 11.89 USD | $1,796 12.12 USD | $386.1B 2.61B USD | 15.58 | $114.22 0.77 USD | |
| Calbee, Inc. 2229.T | $3,077 20.77 USD |
+0.46
|
$384.25B 2.59B USD | $400.6K 2.7K USD | $3,000 20.25 USD | $3,092 20.87 USD | $384.25B 2.59B USD | 19.31 | $159.28 1.08 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,008 20.3 USD |
-0.4
|
$382.1B 2.58B USD | $244.3K 1.65K USD | $2,985 20.15 USD | $3,028 20.44 USD | $382.1B 2.58B USD | 7.51 | $400.15 2.7 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,690 85.66 USD |
-0.7
|
$381.54B 2.58B USD | $41.6K 280.81 USD | $12,535 84.61 USD | $12,765 86.17 USD | $381.54B 2.58B USD | 8.09 | $1.57K 10.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,544 37.42 USD |
+1.02
|
$381B 2.57B USD | $81.9K 552.85 USD | $5,455 36.82 USD | $5,547 37.44 USD | $381B 2.57B USD | 13.22 | $419.28 2.83 USD | |
| Organo Corporation 6368.T | $8,290 55.96 USD |
+5.07
|
$380.88B 2.57B USD | $387.2K 2.61K USD | $8,030 54.2 USD | $8,350 56.36 USD | $380.88B 2.57B USD | 21.98 | $377.14 2.55 USD | |
| THK Co., Ltd. 6481.T | $3,089 20.85 USD |
+0.78
|
$378.69B 2.56B USD | $672.5K 4.54K USD | $3,071 20.73 USD | $3,117 21.04 USD | $378.69B 2.56B USD | 28.15 | $109.73 0.74 USD | |
| COMSYS Holdings Corporation 1721.T | $3,168 21.38 USD |
-0.63
|
$378.19B 2.55B USD | $355.5K 2.4K USD | $3,134 21.16 USD | $3,184 21.49 USD | $378.19B 2.55B USD | 13.87 | $228.26 1.54 USD | |
| Dexerials Corporation 4980.T | $6,580 44.42 USD |
+2.05
|
$376.17B 2.54B USD | $271.4K 1.83K USD | $6,500 43.88 USD | $6,666 45 USD | $376.17B 2.54B USD | 17.90 | $367.54 2.48 USD | |
| Nihon Kohden Corporation 6849.T | $4,471 30.18 USD |
+0.58
|
$375.1B 2.53B USD | $234.8K 1.58K USD | $4,451 30.05 USD | $4,515 30.48 USD | $375.1B 2.53B USD | 22.10 | $202.25 1.37 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,708.5 11.53 USD |
-0.78
|
$370.8B 2.5B USD | $840.5K 5.67K USD | $1,678.5 11.33 USD | $1,714 11.57 USD | $370.8B 2.5B USD | 10.09 | $169.27 1.14 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,900 539.35 USD |
-1.6
|
$370.5B 2.5B USD | $34.57K 233.38 USD | $77,700 524.5 USD | $80,700 544.75 USD | $370.5B 2.5B USD | 28.19 | $2.83K 19.13 USD | |
| Goldwin Inc. 8111.T | $8,242 55.64 USD |
+1.38
|
$370.17B 2.5B USD | $99.7K 673 USD | $8,099 54.67 USD | $8,242 55.64 USD | $370.17B 2.5B USD | 15.29 | $539.02 3.64 USD | |
| Suzuken Co., Ltd. 9987.T | $4,611 31.13 USD |
+0.26
|
$358B 2.42B USD | $240.8K 1.63K USD | $4,546 30.69 USD | $4,623 31.21 USD | $358B 2.42B USD | 12.88 | $357.8 2.42 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,746 59.04 USD |
+0.95
|
$356.29B 2.41B USD | $33.9K 228.83 USD | $8,620 58.19 USD | $8,771 59.21 USD | $356.29B 2.41B USD | 19.83 | $441 2.98 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,600 544.07 USD |
-0.37
|
$353.15B 2.38B USD | $6.54K 44.17 USD | $80,000 540.02 USD | $81,000 546.77 USD | $353.15B 2.38B USD | 25.15 | $3.2K 21.63 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,720 11.61 USD |
-1.09
|
$351.53B 2.37B USD | $643.6K 4.34K USD | $1,672 11.29 USD | $1,726 11.65 USD | $351.53B 2.37B USD | 12.86 | $133.73 0.9 USD | |
| Dentsu Soken Inc. 4812.T | $5,400 36.45 USD |
+0.75
|
$351.39B 2.37B USD | $66.3K 447.54 USD | $5,310 35.84 USD | $5,440 36.72 USD | $351.39B 2.37B USD | 23.53 | $229.41 1.55 USD | |
| NOK Corporation 7240.T | $2,135 14.41 USD |
+0.12
|
$351.37B 2.37B USD | $201.3K 1.36K USD | $2,113 14.26 USD | $2,148.5 14.5 USD | $351.37B 2.37B USD | 11.33 | $188.3 1.27 USD | |
| Nagase & Co., Ltd. 8012.T | $3,079 20.78 USD |
+0.49
|
$350.28B 2.36B USD | $131K 884.29 USD | $3,046 20.56 USD | $3,100 20.93 USD | $350.28B 2.36B USD | 15.80 | $194.87 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,868 39.61 USD |
-2.13
|
$349.36B 2.36B USD | $201.9K 1.36K USD | $5,757 38.86 USD | $5,875 39.66 USD | $349.36B 2.36B USD | 12.54 | $467.69 3.16 USD | |
| Nifco Inc. 7988.T | $3,578 24.15 USD |
+0.99
|
$348.95B 2.36B USD | $241.6K 1.63K USD | $3,503 23.65 USD | $3,595 24.27 USD | $348.95B 2.36B USD | 19.53 | $183.17 1.24 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,630 44.75 USD |
-1.04
|
$348.63B 2.35B USD | $368.6K 2.49K USD | $6,460 43.61 USD | $6,660 44.96 USD | $348.63B 2.35B USD | 6.66 | $994.28 6.71 USD | |
| JEOL Ltd. 6951.T | $6,824 46.06 USD |
+3.96
|
$348.6B 2.35B USD | $452.1K 3.05K USD | $6,635 44.79 USD | $6,824 46.06 USD | $348.6B 2.35B USD | 16.06 | $424.69 2.87 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,049.5 13.83 USD |
+1.44
|
$344.07B 2.32B USD | $582.8K 3.93K USD | $2,024 13.66 USD | $2,066 13.95 USD | $344.07B 2.32B USD | 26.21 | $78.19 0.53 USD | |
| The 77 Bank, Ltd. 8341.T | $4,620 31.19 USD |
-1.6
|
$342.28B 2.31B USD | $271K 1.83K USD | $4,585 30.95 USD | $4,690 31.66 USD | $342.28B 2.31B USD | 11.48 | $402.36 2.72 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,213 21.69 USD |
+1.58
|
$342.04B 2.31B USD | $236.9K 1.6K USD | $3,148 21.25 USD | $3,217 21.72 USD | $342.04B 2.31B USD | 13.78 | $233.11 1.57 USD | |
| EXEO Group, Inc. 1951.T | $1,611 10.87 USD |
+0.31
|
$337.63B 2.28B USD | $331.7K 2.24K USD | $1,583.5 10.69 USD | $1,619 10.93 USD | $337.63B 2.28B USD | 17.00 | $94.75 0.64 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,584 10.69 USD |
-0.38
|
$337.59B 2.28B USD | $390.4K 2.64K USD | $1,560 10.53 USD | $1,599 10.79 USD | $337.59B 2.28B USD | 6.78 | $233.41 1.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $667,000 4502.44 USD |
-0.15
|
$335.82B 2.27B USD | $796 5.37 USD | $664,000 4482.19 USD | $670,000 4522.69 USD | $335.82B 2.27B USD | 28.77 | $23.18K 156.47 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,250 15.19 USD |
-0.18
|
$335.18B 2.26B USD | $475.7K 3.21K USD | $2,243 15.14 USD | $2,280 15.39 USD | $335.18B 2.26B USD | 21.84 | $103.01 0.7 USD | |
| Toda Corporation 1860.T | $1,090.5 7.36 USD |
+0.46
|
$334.82B 2.26B USD | $661.2K 4.46K USD | $1,074.5 7.25 USD | $1,100.5 7.43 USD | $334.82B 2.26B USD | 20.88 | $52.21 0.35 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $333,000 2247.84 USD |
-1.04
|
$332.06B 2.24B USD | $1.56K 10.54 USD | $331,000 2234.34 USD | $338,000 2281.59 USD | $332.06B 2.24B USD | 21.46 | $15.51K 104.71 USD | |
| Fujitec Co., Ltd. 6406.T | $4,241 28.63 USD |
0
|
$330.93B 2.23B USD | $160.3K 1.08K USD | $4,219 28.48 USD | $4,289 28.95 USD | $330.93B 2.23B USD | 18.55 | $228.59 1.54 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,784 25.54 USD |
+1.58
|
$330.35B 2.23B USD | $307.7K 2.08K USD | $3,739 25.24 USD | $3,812 25.73 USD | $330.35B 2.23B USD | 63.09 | $59.97 0.4 USD | |
| Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.26
|
$329.27B 2.22B USD | $203.1K 1.37K USD | $3,164 21.36 USD | $3,233 21.82 USD | $329.27B 2.22B USD | 14.34 | $224.79 1.52 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
-0.26
|
$322.96B 2.18B USD | $149.1K 1.01K USD | $3,003 20.27 USD | $3,035 20.49 USD | $322.96B 2.18B USD | 12.98 | $231.94 1.57 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,700 855.26 USD |
-0.47
|
$321.34B 2.17B USD | $10.75K 72.59 USD | $126,100 851.21 USD | $127,500 860.66 USD | $321.34B 2.17B USD | 21.08 | $6.01K 40.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,139 41.44 USD |
+0.29
|
$320.87B 2.17B USD | $58.7K 396.24 USD | $6,101 41.18 USD | $6,166 41.62 USD | $320.87B 2.17B USD | 22.43 | $273.61 1.85 USD | |
| Kagome Co., Ltd. 2811.T | $3,707 25.02 USD |
-0.38
|
$319.25B 2.16B USD | $181.7K 1.23K USD | $3,680 24.84 USD | $3,726 25.15 USD | $319.25B 2.16B USD | 15.83 | $234.05 1.58 USD | |
| Workman Co.,Ltd. 7564.T | $3,895 26.29 USD |
-1.14
|
$317.87B 2.15B USD | $85.5K 577.15 USD | $3,895 26.29 USD | $3,950 26.66 USD | $317.87B 2.15B USD | 19.89 | $195.82 1.32 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,623 24.46 USD |
+0.75
|
$313.7B 2.12B USD | $568.3K 3.84K USD | $3,562 24.04 USD | $3,623 24.46 USD | $313.7B 2.12B USD | 0 | -$67.25 -0.4 USD | |
| Miura Co., Ltd. 6005.T | $2,845 19.2 USD |
-2.33
|
$313.66B 2.12B USD | $570.4K 3.85K USD | $2,836 19.14 USD | $2,903 19.6 USD | $313.66B 2.12B USD | 16.27 | $174.78 1.18 USD | |
| GS Yuasa Corporation 6674.T | $3,075 20.76 USD |
+1.42
|
$308.43B 2.08B USD | $324.7K 2.19K USD | $3,023 20.41 USD | $3,088 20.84 USD | $308.43B 2.08B USD | 8.31 | $369.6 2.49 USD | |
| Activia Properties Inc. 3279.T | $387,000 2612.36 USD |
-0.51
|
$306.55B 2.07B USD | $1.67K 11.27 USD | $385,500 2602.23 USD | $390,500 2635.98 USD | $306.55B 2.07B USD | 18.84 | $20.54K 138.65 USD | |
| Sankyu Inc. 9065.T | $5,515 37.23 USD |
-0.04
|
$306B 2.07B USD | $93.7K 632.5 USD | $5,411 36.53 USD | $5,535 37.36 USD | $306B 2.07B USD | 12.86 | $428.67 2.89 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,377 16.05 USD |
+0.96
|
$304.62B 2.06B USD | $283.5K 1.91K USD | $2,355.5 15.9 USD | $2,387 16.11 USD | $304.62B 2.06B USD | 13.47 | $176.35 1.19 USD | |
| Money Forward, Inc. 3994.T | $5,592 37.75 USD |
-3.02
|
$304.18B 2.05B USD | $351.7K 2.37K USD | $5,557 37.51 USD | $5,790 39.08 USD | $304.18B 2.05B USD | 0 | -$109.54 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,120 115.56 USD |
-0.7
|
$301.31B 2.03B USD | $596.6K 4.03K USD | $16,820 113.54 USD | $17,545 118.43 USD | $301.31B 2.03B USD | 42.80 | $399.97 2.7 USD | |
| DIC Corporation 4631.T | $3,171 21.41 USD |
+1.47
|
$300.2B 2.03B USD | $274.9K 1.86K USD | $3,088 20.84 USD | $3,193 21.55 USD | $300.2B 2.03B USD | 0 | -$470.3 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,760 25.38 USD |
+0.83
|
$299.59B 2.02B USD | $179.3K 1.21K USD | $3,686 24.88 USD | $3,766 25.42 USD | $299.59B 2.02B USD | 11.48 | $327.41 2.21 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,631 17.76 USD |
-0.89
|
$297.91B 2.01B USD | $219.5K 1.48K USD | $2,615.5 17.66 USD | $2,657 17.94 USD | $297.91B 2.01B USD | 12.45 | $211.3 1.43 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,220 41.99 USD |
+0.48
|
$296.49B 2B USD | $201.6K 1.36K USD | $6,160 41.58 USD | $6,240 42.12 USD | $296.49B 2B USD | 11.34 | $548.43 3.7 USD | |
| Tsumura & Co. 4540.T | $3,902 26.34 USD |
+0.62
|
$296.27B 2B USD | $377K 2.54K USD | $3,861 26.06 USD | $3,949 26.66 USD | $296.27B 2B USD | 17.74 | $219.88 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,131 21.14 USD |
-0.57
|
$296.18B 2B USD | $344.1K 2.32K USD | $3,113 21.01 USD | $3,161 21.34 USD | $296.18B 2B USD | 34.28 | $91.32 0.62 USD | |
| Visional, Inc. 4194.T | $7,520 50.76 USD |
-1.44
|
$294.89B 1.99B USD | $192.7K 1.3K USD | $7,490 50.56 USD | $7,700 51.98 USD | $294.89B 1.99B USD | 23.98 | $313.59 2.12 USD | |
| Nichias Corporation 5393.T | $4,475 30.21 USD |
+0.11
|
$294.01B 1.98B USD | $131.3K 886.31 USD | $4,435 29.94 USD | $4,505 30.41 USD | $294.01B 1.98B USD | 11.00 | $406.77 2.75 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,585 17.45 USD |
-0.12
|
$293.18B 1.98B USD | $179.5K 1.21K USD | $2,564.5 17.31 USD | $2,603 17.57 USD | $293.18B 1.98B USD | 12.64 | $204.45 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,044 34.05 USD |
+0.22
|
$288.34B 1.95B USD | $508.5K 3.43K USD | $4,817 32.52 USD | $5,060 34.16 USD | $288.34B 1.95B USD | 11.09 | $454.48 3.07 USD | |
| AEON REIT Investment Corporation 3292.T | $133,900 903.86 USD |
-0.15
|
$284.4B 1.92B USD | $4.32K 29.18 USD | $133,300 899.81 USD | $134,300 906.56 USD | $284.4B 1.92B USD | 20.25 | $6.61K 44.63 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
0
|
$284.33B 1.92B USD | $368K 2.48K USD | $2,877 19.42 USD | $2,932.5 19.8 USD | $284.33B 1.92B USD | 9.81 | $298.47 2.01 USD | |
| LaSalle LOGIPORT REIT 3466.T | $152,200 1027.39 USD |
+0.4
|
$284.31B 1.92B USD | $3.64K 24.56 USD | $151,600 1023.34 USD | $153,700 1037.52 USD | $284.31B 1.92B USD | 23.90 | $6.37K 42.98 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,025 13.67 USD |
-0.49
|
$284.08B 1.92B USD | $325K 2.19K USD | $1,996 13.47 USD | $2,046 13.81 USD | $284.08B 1.92B USD | 12.04 | $168.09 1.13 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,663.5 17.98 USD |
+0.45
|
$283.55B 1.91B USD | $407.3K 2.75K USD | $2,612.5 17.64 USD | $2,673.5 18.05 USD | $283.55B 1.91B USD | 17.08 | $155.91 1.05 USD | |
| House Foods Group Inc. 2810.T | $2,917.5 19.69 USD |
+0.33
|
$282.65B 1.91B USD | $126.9K 856.61 USD | $2,885 19.47 USD | $2,921 19.72 USD | $282.65B 1.91B USD | 16.15 | $180.59 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,244 21.9 USD |
-0.28
|
$281.55B 1.9B USD | $215.6K 1.46K USD | $3,212 21.68 USD | $3,280 22.14 USD | $281.55B 1.9B USD | 4.65 | $696.14 4.7 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,709 25.04 USD |
0
|
$280.93B 1.9B USD | $103.6K 699.33 USD | $3,696 24.95 USD | $3,722 25.12 USD | $280.93B 1.9B USD | 20.12 | $184.34 1.24 USD | |
| Daiwa Office Investment Corporation 8976.T | $583,000 3935.41 USD |
-0.85
|
$278.82B 1.88B USD | $1.09K 7.37 USD | $581,000 3921.91 USD | $589,000 3975.92 USD | $278.82B 1.88B USD | 20.96 | $27.81K 187.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||