Land: Japan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Technologie (103)
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,985 20.15 USD |
+1
|
$5.64T 38.07B USD | $5.55M 37.49K USD | $2,952 19.93 USD | $3,009 20.31 USD | $5.64T 38.07B USD | 31.17 | $95.76 0.65 USD | |
| TDK Corporation 6762.T | $7,672 51.79 USD |
+2.73
|
$2.91T 19.65B USD | $2M 13.49K USD | $7,408 50.01 USD | $7,715 52.08 USD | $2.91T 19.65B USD | 23.40 | $327.85 2.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,330 22.48 USD |
-0.54
|
$1.35T 9.09B USD | $1.77M 11.94K USD | $3,306 22.32 USD | $3,403 22.97 USD | $1.35T 9.09B USD | 25.05 | $132.92 0.9 USD | |
| OMRON Corporation 6645.T | $5,368 36.24 USD |
+2.17
|
$1.06T 7.14B USD | $761.3K 5.14K USD | $5,263 35.53 USD | $5,386 36.36 USD | $1.06T 7.14B USD | 130.99 | $40.98 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,790 39.08 USD |
+7.28
|
$808.83B 5.46B USD | $5.01M 33.8K USD | $5,593 37.75 USD | $5,927 40.01 USD | $808.83B 5.46B USD | 25.78 | $224.52 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,284 28.92 USD |
+1.2
|
$518.81B 3.5B USD | $808.7K 5.46K USD | $4,267 28.8 USD | $4,373 29.52 USD | $518.81B 3.5B USD | 36.66 | $116.83 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,275 22.11 USD |
+1.08
|
$408.15B 2.76B USD | $1.01M 6.79K USD | $3,242 21.88 USD | $3,287 22.19 USD | $408.15B 2.76B USD | 51.57 | $63.5 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,476 9.96 USD |
+0.51
|
$303.44B 2.05B USD | $1.54M 10.42K USD | $1,443 9.74 USD | $1,477 9.97 USD | $303.44B 2.05B USD | 0 | -$145 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,206 8.14 USD |
-0.54
|
$158.9B 1.07B USD | $371K 2.5K USD | $1,205.5 8.14 USD | $1,218.5 8.23 USD | $158.9B 1.07B USD | 20.67 | $58.32 0.39 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $35.85M 242K USD | $15 0.1 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$7.16 -0.04 USD | |
| CMK Corporation 6958.T | $588 3.97 USD |
+0.86
|
$41.88B 282.73M USD | $236.9K 1.6K USD | $585 3.95 USD | $593 4 USD | $41.88B 282.73M USD | 22.07 | $26.64 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $315 2.13 USD |
+1.94
|
$11.07B 74.72M USD | $1.99M 13.4K USD | $295 1.99 USD | $315 2.13 USD | $11.07B 74.72M USD | 0 | -$13.28 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,955 33.45 USD |
+0.55
|
$767.38B 5.18B USD | $614.4K 4.15K USD | $4,941 33.35 USD | $5,004 33.78 USD | $767.38B 5.18B USD | 21.39 | $231.62 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,685 119.38 USD |
+2.25
|
$598.3B 4.04B USD | $306.6K 2.07K USD | $17,040 115.02 USD | $17,690 119.41 USD | $598.3B 4.04B USD | 22.87 | $773.09 5.22 USD | |
| ULVAC, Inc. 6728.T | $11,000 74.25 USD |
+1.71
|
$542.02B 3.66B USD | $342K 2.31K USD | $10,895 73.54 USD | $11,180 75.47 USD | $542.02B 3.66B USD | 34.47 | $319.04 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,250 244.7 USD |
+8.05
|
$447.25B 3.02B USD | $104.7K 706.75 USD | $34,250 231.2 USD | $36,750 248.07 USD | $447.25B 3.02B USD | 29.36 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $6,580 44.42 USD |
+2.05
|
$376.17B 2.54B USD | $271.4K 1.83K USD | $6,500 43.88 USD | $6,666 45 USD | $376.17B 2.54B USD | 17.90 | $367.54 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,623 24.46 USD |
+0.75
|
$313.7B 2.12B USD | $568.3K 3.84K USD | $3,562 24.04 USD | $3,623 24.46 USD | $313.7B 2.12B USD | 0 | -$67.25 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
+7.28
|
$173.89B 1.17B USD | $309.9K 2.09K USD | $6,590 44.48 USD | $6,890 46.51 USD | $173.89B 1.17B USD | 15.82 | $428.5 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+1.6
|
$166.37B 1.12B USD | $303.8K 2.05K USD | $2,431 16.41 USD | $2,479 16.73 USD | $166.37B 1.12B USD | 18.04 | $136.87 0.92 USD | |
| Tokyo Electron Device Limited 2760.T | $4,795 32.37 USD |
+1.48
|
$143.88B 971.23M USD | $397.1K 2.68K USD | $4,715 31.83 USD | $4,865 32.84 USD | $143.88B 971.23M USD | 14.37 | $333.59 2.25 USD | |
| Totech Corporation 9960.T | $2,749 18.56 USD |
-0.25
|
$113.06B 763.18M USD | $57.8K 390.17 USD | $2,731 18.44 USD | $2,798 18.89 USD | $113.06B 763.18M USD | 16.16 | $170.05 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,160 88.83 USD |
+0.69
|
$107.71B 727.06M USD | $91.2K 615.63 USD | $13,110 88.5 USD | $13,530 91.33 USD | $107.71B 727.06M USD | 13.40 | $981.56 6.63 USD | |
| Hakuto Co., Ltd. 7433.T | $5,100 34.43 USD |
-0.2
|
$95.89B 647.28M USD | $63.1K 425.94 USD | $5,060 34.16 USD | $5,120 34.56 USD | $95.89B 647.28M USD | 18.44 | $276.45 1.87 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,980 47.12 USD |
+1.16
|
$91.47B 617.44M USD | $503.3K 3.4K USD | $6,910 46.64 USD | $7,170 48.4 USD | $91.47B 617.44M USD | 10.47 | $666.54 4.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,833 12.37 USD |
+0.11
|
$88.66B 598.47M USD | $132.5K 894.41 USD | $1,815 12.25 USD | $1,846 12.46 USD | $88.66B 598.47M USD | 0 | -$19.58 -0.1 USD | |
| Nichicon Corporation 6996.T | $1,217 8.22 USD |
+0.41
|
$83.26B 562.04M USD | $328.1K 2.21K USD | $1,207 8.15 USD | $1,229 8.3 USD | $83.26B 562.04M USD | 11.16 | $108.96 0.74 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,655 24.67 USD |
-0.54
|
$75.17B 507.44M USD | $333.6K 2.25K USD | $3,650 24.64 USD | $3,810 25.72 USD | $75.17B 507.44M USD | 27.62 | $132.3 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,075 20.76 USD |
+2.16
|
$72.34B 488.33M USD | $183.9K 1.24K USD | $3,010 20.32 USD | $3,145 21.23 USD | $72.34B 488.33M USD | 12.93 | $237.79 1.61 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,925 19.74 USD |
+1.04
|
$70.14B 473.43M USD | $28.6K 193.06 USD | $2,895 19.54 USD | $2,935 19.81 USD | $70.14B 473.43M USD | 8.41 | $347.4 2.35 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,807 12.2 USD |
+2.9
|
$64.3B 434.04M USD | $112.1K 756.71 USD | $1,761 11.89 USD | $1,808 12.2 USD | $64.3B 434.04M USD | 13.68 | $132.05 0.89 USD | |
| SIIX Corporation 7613.T | $1,321 8.92 USD |
+0.3
|
$62.19B 419.77M USD | $122.1K 824.21 USD | $1,313 8.86 USD | $1,341 9.05 USD | $62.19B 419.77M USD | 8.60 | $153.43 1.04 USD | |
| Enplas Corporation 6961.T | $7,040 47.52 USD |
+1.29
|
$62.15B 419.55M USD | $77.4K 522.47 USD | $6,920 46.71 USD | $7,160 48.33 USD | $62.15B 419.55M USD | 18.38 | $382.95 2.59 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,199 14.84 USD |
+0.41
|
$59.35B 400.63M USD | $150.3K 1.01K USD | $2,182 14.73 USD | $2,306 15.57 USD | $59.35B 400.63M USD | 31.18 | $70.52 0.48 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,517 16.99 USD |
+1.9
|
$58.72B 396.39M USD | $126.1K 851.21 USD | $2,470 16.67 USD | $2,521 17.02 USD | $58.72B 396.39M USD | 16.59 | $151.66 1.02 USD | |
| KOA Corporation 6999.T | $1,502 10.14 USD |
+0.74
|
$55.72B 376.1M USD | $64.5K 435.39 USD | $1,488 10.04 USD | $1,515 10.23 USD | $55.72B 376.1M USD | 20.10 | $74.7 0.5 USD | |
| Tamura Corporation 6768.T | $664 4.48 USD |
+4.08
|
$54.28B 366.42M USD | $589.6K 3.98K USD | $644 4.35 USD | $670 4.52 USD | $54.28B 366.42M USD | 24.37 | $27.24 0.18 USD | |
| Tazmo Co., Ltd. 6266.T | $3,640 24.57 USD |
+1.53
|
$53.32B 359.9M USD | $438.4K 2.96K USD | $3,590 24.23 USD | $3,745 25.28 USD | $53.32B 359.9M USD | 17.71 | $205.42 1.39 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,516 10.23 USD |
+0.66
|
$50.26B 339.28M USD | $206K 1.39K USD | $1,500 10.13 USD | $1,522 10.27 USD | $50.26B 339.28M USD | 30.68 | $49.4 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $1,934 13.06 USD |
-1.83
|
$45.08B 304.32M USD | $85.6K 577.82 USD | $1,930 13.03 USD | $1,984 13.39 USD | $45.08B 304.32M USD | 0 | -$13.4 -0.09 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,540 37.4 USD |
-0.89
|
$44.1B 297.65M USD | $4.1K 27.68 USD | $5,510 37.19 USD | $5,620 37.94 USD | $44.1B 297.65M USD | 10.03 | $552.29 3.73 USD | |
| I-PEX Inc. 6640.T | $2,101 14.18 USD |
+0.53
|
$38.97B 263.09M USD | $61.9K 417.84 USD | $2,051 13.84 USD | $2,138 14.43 USD | $38.97B 263.09M USD | 456.73 | $4.6 0.03 USD | |
| Sumida Corporation 6817.T | $1,187 8.01 USD |
+0.85
|
$38.73B 261.44M USD | $350.1K 2.36K USD | $1,170 7.9 USD | $1,194 8.06 USD | $38.73B 261.44M USD | 9.09 | $130.53 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,594 10.76 USD |
+0.95
|
$34.05B 229.82M USD | $126.5K 853.91 USD | $1,570 10.6 USD | $1,611 10.87 USD | $34.05B 229.82M USD | 0 | -$1,029.1 -6.9 USD | |
| Ohara Inc. 5218.T | $1,344 9.07 USD |
+1.82
|
$32.75B 221.04M USD | $44.3K 299.04 USD | $1,303 8.8 USD | $1,344 9.07 USD | $32.75B 221.04M USD | 30.21 | $44.48 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,020 20.39 USD |
+1.58
|
$31.14B 210.24M USD | $14.4K 97.2 USD | $2,975 20.08 USD | $3,020 20.39 USD | $31.14B 210.24M USD | 0 | -$68.96 -0.4 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,849 19.23 USD |
+1.03
|
$30.11B 203.25M USD | $21.3K 143.78 USD | $2,794 18.86 USD | $2,849 19.23 USD | $30.11B 203.25M USD | 11.18 | $254.65 1.72 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,866 19.35 USD |
-0.66
|
$29.76B 200.9M USD | $91.3K 616.3 USD | $2,846 19.21 USD | $2,898 19.56 USD | $29.76B 200.9M USD | 11.34 | $252.73 1.71 USD | |
| KEIWA Incorporated 4251.T | $1,522 10.27 USD |
-3.43
|
$29.35B 198.13M USD | $361.1K 2.44K USD | $1,501 10.13 USD | $1,587 10.71 USD | $29.35B 198.13M USD | 10.62 | $143.26 0.97 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,145 7.73 USD |
+0.44
|
$28.34B 191.3M USD | $29.6K 199.81 USD | $1,124 7.59 USD | $1,149 7.76 USD | $28.34B 191.3M USD | 9.07 | $126.2 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,136 7.67 USD |
-0.87
|
$26.2B 176.83M USD | $193.7K 1.31K USD | $1,126 7.6 USD | $1,154 7.79 USD | $26.2B 176.83M USD | 9.02 | $125.83 0.85 USD | |
| Daishinku Corp. 6962.T | $696 4.7 USD |
+0.29
|
$22.47B 151.65M USD | $109.6K 739.83 USD | $695 4.69 USD | $708 4.78 USD | $22.47B 151.65M USD | 11.98 | $58.09 0.39 USD | |
| Futaba Corporation 6986.T | $520 3.51 USD |
+0.39
|
$22.06B 148.89M USD | $60.8K 410.42 USD | $514 3.47 USD | $523 3.53 USD | $22.06B 148.89M USD | 0 | -$43.71 -0.2 USD | |
| SEMITEC Corporation 6626.T | $2,024 13.66 USD |
-1.17
|
$22.05B 148.87M USD | $45.1K 304.44 USD | $1,997 13.48 USD | $2,060 13.91 USD | $22.05B 148.87M USD | 10.54 | $191.9 1.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,056 13.88 USD |
-0.19
|
$21.86B 147.56M USD | $28.9K 195.08 USD | $2,048 13.82 USD | $2,062 13.92 USD | $21.86B 147.56M USD | 13.25 | $155.12 1.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,341 15.8 USD |
-3.26
|
$21.51B 145.22M USD | $114.3K 771.56 USD | $2,338 15.78 USD | $2,448 16.52 USD | $21.51B 145.22M USD | 19.34 | $121 0.82 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,478 9.98 USD |
+3.5
|
$21.2B 143.13M USD | $86.7K 585.25 USD | $1,402 9.46 USD | $1,481 10 USD | $21.2B 143.13M USD | 11.06 | $133.52 0.9 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,302 15.54 USD |
-0.13
|
$21B 141.77M USD | $61.9K 417.84 USD | $2,284 15.42 USD | $2,366 15.97 USD | $21B 141.77M USD | 27.58 | $83.44 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,546 10.44 USD |
+2.59
|
$18.81B 126.96M USD | $82.1K 554.2 USD | $1,490 10.06 USD | $1,548 10.45 USD | $18.81B 126.96M USD | 13.01 | $118.75 0.8 USD | |
| Nippo Ltd. 9913.T | $2,009 13.56 USD |
+0.15
|
$18.03B 121.71M USD | $5.1K 34.43 USD | $1,995 13.47 USD | $2,020 13.64 USD | $18.03B 121.71M USD | 12.77 | $157.27 1.06 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,640 17.82 USD |
-2.8
|
$16.21B 109.4M USD | $105.4K 711.48 USD | $2,640 17.82 USD | $2,777 18.75 USD | $16.21B 109.4M USD | 55.23 | $47.8 0.32 USD | |
| Inter Action Corporation 7725.T | $1,454 9.81 USD |
+0.28
|
$15.84B 106.91M USD | $52.1K 351.69 USD | $1,438 9.71 USD | $1,465 9.89 USD | $15.84B 106.91M USD | 21.99 | $66.12 0.45 USD | |
| SMK Corporation 6798.T | $2,419 16.33 USD |
+1.34
|
$15.34B 103.52M USD | $3.6K 24.3 USD | $2,394 16.16 USD | $2,419 16.33 USD | $15.34B 103.52M USD | 11.56 | $209.1 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,790 12.08 USD |
-0.67
|
$12.7B 85.75M USD | $34.6K 233.56 USD | $1,785 12.05 USD | $1,802 12.16 USD | $12.7B 85.75M USD | 7.94 | $225.25 1.52 USD | |
| KEL Corporation 6919.T | $1,745 11.78 USD |
-1.02
|
$12.68B 85.59M USD | $3K 20.25 USD | $1,745 11.78 USD | $1,756 11.85 USD | $12.68B 85.59M USD | 12.10 | $144.21 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,604 10.83 USD |
-1.23
|
$11.36B 76.68M USD | $9.2K 62.1 USD | $1,604 10.83 USD | $1,622 10.95 USD | $11.36B 76.68M USD | 9.26 | $173.12 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,375 9.28 USD |
+1.03
|
$11.22B 75.76M USD | $6.2K 41.85 USD | $1,365 9.21 USD | $1,386 9.36 USD | $11.22B 75.76M USD | 22.75 | $60.43 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $389 2.63 USD |
-0.51
|
$11B 74.25M USD | $59.7K 402.99 USD | $381 2.57 USD | $391 2.64 USD | $11B 74.25M USD | 10.76 | $36.13 0.24 USD | |
| Fujipream Corporation 4237.T | $375 2.53 USD |
-2.34
|
$10.72B 72.33M USD | $86.7K 585.25 USD | $375 2.53 USD | $383 2.59 USD | $10.72B 72.33M USD | 16.30 | $23 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,502 10.14 USD |
+0.81
|
$10.03B 67.71M USD | $21.1K 142.43 USD | $1,490 10.06 USD | $1,522 10.27 USD | $10.03B 67.71M USD | 57.59 | $26.08 0.18 USD | |
| Asti Corporation 6899.T | $3,125 21.09 USD |
-0.64
|
$9.77B 65.94M USD | $9.1K 61.43 USD | $3,115 21.03 USD | $3,155 21.3 USD | $9.77B 65.94M USD | 4.27 | $731.21 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $210 1.42 USD |
-0.94
|
$9.69B 65.42M USD | $71K 479.27 USD | $210 1.42 USD | $215 1.45 USD | $9.69B 65.42M USD | 0 | -$6.78 -0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $623 4.21 USD |
+2.98
|
$9.17B 61.9M USD | $207.5K 1.4K USD | $605 4.08 USD | $626 4.23 USD | $9.17B 61.9M USD | 5.68 | $109.51 0.74 USD | |
| Almedio Inc. 7859.T | $442 2.98 USD |
-0.67
|
$9.15B 61.75M USD | $1.09M 7.35K USD | $440 2.97 USD | $456 3.08 USD | $9.15B 61.75M USD | 4.87 | $90.74 0.61 USD | |
| Mitachi Co., Ltd. 3321.T | $1,131 7.63 USD |
+0.09
|
$9.01B 60.81M USD | $24.2K 163.36 USD | $1,128 7.61 USD | $1,137 7.68 USD | $9.01B 60.81M USD | 8.06 | $140.23 0.95 USD | |
| Digital Media Professionals Inc. 3652.T | $2,499 16.87 USD |
-0.52
|
$7.86B 53.06M USD | $33K 222.76 USD | $2,471 16.68 USD | $2,577 17.4 USD | $7.86B 53.06M USD | 25.77 | $96.96 0.65 USD | |
| NF Holdings Corporation 6864.T | $1,119 7.55 USD |
-1.76
|
$7.85B 53.02M USD | $8.1K 54.68 USD | $1,119 7.55 USD | $1,136 7.67 USD | $7.85B 53.02M USD | 15.32 | $73.01 0.49 USD | |
| Lecip Holdings Corporation 7213.T | $570 3.85 USD |
-1.38
|
$7.75B 52.33M USD | $20.3K 137.03 USD | $570 3.85 USD | $580 3.92 USD | $7.75B 52.33M USD | 8.29 | $68.72 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $497 3.35 USD |
+0.81
|
$6.7B 45.21M USD | $53.9K 363.84 USD | $495 3.34 USD | $504 3.4 USD | $6.7B 45.21M USD | 32.82 | $15.14 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $424 2.86 USD |
-0.7
|
$6.13B 41.39M USD | $24.6K 166.06 USD | $423 2.86 USD | $429 2.9 USD | $6.13B 41.39M USD | 0 | -$20.24 -0.1 USD | |
| nms Holdings Corporation 2162.T | $366 2.47 USD |
-3.17
|
$5.69B 38.4M USD | $137K 924.79 USD | $366 2.47 USD | $380 2.57 USD | $5.69B 38.4M USD | 11.33 | $32.28 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $246 1.66 USD |
0
|
$5.5B 37.14M USD | $21.5K 145.13 USD | $245 1.65 USD | $247 1.67 USD | $5.5B 37.14M USD | 9.59 | $25.63 0.17 USD | |
| Solekia Limited 9867.T | $6,320 42.66 USD |
+0.32
|
$5.46B 36.86M USD | $300 2.03 USD | $6,300 42.53 USD | $6,320 42.66 USD | $5.46B 36.86M USD | 5.19 | $1.22K 8.22 USD | |
| Sanko Co., Ltd. 6964.T | $613 4.14 USD |
-0.65
|
$5.44B 36.72M USD | $8.6K 58.05 USD | $608 4.1 USD | $620 4.19 USD | $5.44B 36.72M USD | 8.36 | $73.3 0.49 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,935 26.56 USD |
+2.21
|
$5.31B 35.86M USD | $2.9K 19.58 USD | $3,885 26.22 USD | $3,980 26.87 USD | $5.31B 35.86M USD | 5.08 | $773.47 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $590 3.98 USD |
+0.17
|
$3.98B 26.9M USD | $28.5K 192.38 USD | $582 3.93 USD | $598 4.04 USD | $3.98B 26.9M USD | 11.43 | $51.6 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $482 3.25 USD |
+0.63
|
$3.81B 25.74M USD | $4.6K 31.05 USD | $481 3.25 USD | $487 3.29 USD | $3.81B 25.74M USD | 0 | -$86.31 -0.5 USD | |
| River Eletec Corporation 6666.T | $444 3 USD |
+0.45
|
$3.65B 24.67M USD | $131.9K 890.36 USD | $422 2.85 USD | $454 3.06 USD | $3.65B 24.67M USD | 189.74 | $2.34 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
+0.16
|
$3.6B 24.32M USD | $3.6K 24.3 USD | $601 4.06 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.4 -0.2 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
-2.13
|
$3.23B 21.82M USD | $334.6K 2.26K USD | $91 0.61 USD | $94 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $855 5.77 USD |
+0.83
|
$3.07B 20.69M USD | $4.4K 29.7 USD | $848 5.72 USD | $858 5.79 USD | $3.07B 20.69M USD | 13.37 | $63.94 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $73.7K 497.5 USD | $127 0.86 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $171 1.15 USD |
-3.39
|
$2.34B 15.79M USD | $174.6K 1.18K USD | $167 1.13 USD | $177 1.19 USD | $2.34B 15.79M USD | 0 | -$17.92 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,690 18.16 USD |
+0.04
|
$2.22B 14.96M USD | $300 2.03 USD | $2,690 18.16 USD | $2,700 18.23 USD | $2.22B 14.96M USD | 3.52 | $762.6 5.15 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
-1.9
|
$2.06B 13.88M USD | $129.3K 872.81 USD | $257 1.73 USD | $264 1.78 USD | $2.06B 13.88M USD | 16.51 | $15.62 0.11 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $588 3.97 USD |
+2.8
|
$1.89B 12.73M USD | $24.9K 168.08 USD | $567 3.83 USD | $600 4.05 USD | $1.89B 12.73M USD | 11.92 | $49.31 0.33 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.97
|
$1.83B 12.32M USD | $22.4K 151.21 USD | $306 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.74 -0.08 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.27
|
$1.75B 11.81M USD | $1K 6.75 USD | $374 2.52 USD | $376 2.54 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}