Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,318 22.4 USD |
+0.42
|
$3.06T 20.63B USD | $3.78M 25.54K USD | $3,284 22.17 USD | $3,322 22.42 USD | $3.06T 20.63B USD | 6.28 | $527.98 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,294 15.49 USD |
+0.02
|
$1.46T 9.85B USD | $2.7M 18.26K USD | $2,270 15.32 USD | $2,296 15.5 USD | $1.46T 9.85B USD | 7.27 | $315.13 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,959 13.22 USD |
-0.79
|
$773.72B 5.22B USD | $3.69M 24.89K USD | $1,938 13.08 USD | $1,984 13.39 USD | $773.72B 5.22B USD | 7.06 | $277.42 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,157 55.06 USD |
-1.13
|
$519.64B 3.51B USD | $437.3K 2.95K USD | $7,852 53 USD | $8,179 55.21 USD | $519.64B 3.51B USD | 7.42 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,584 10.69 USD |
-0.38
|
$337.59B 2.28B USD | $390.4K 2.64K USD | $1,560 10.53 USD | $1,599 10.79 USD | $337.59B 2.28B USD | 6.78 | $233.41 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,760 25.38 USD |
+0.83
|
$299.59B 2.02B USD | $179.3K 1.21K USD | $3,686 24.88 USD | $3,766 25.42 USD | $299.59B 2.02B USD | 11.48 | $327.41 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,617 10.92 USD |
-0.43
|
$176.58B 1.19B USD | $541.5K 3.66K USD | $1,617 10.92 USD | $1,668 11.26 USD | $176.58B 1.19B USD | 6.37 | $253.51 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
0
|
$163.54B 1.1B USD | $57.3K 386.79 USD | $5,590 37.73 USD | $5,670 38.27 USD | $163.54B 1.1B USD | 36.76 | $153.95 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,224 15.01 USD |
+1.09
|
$121.17B 817.94M USD | $71.4K 481.97 USD | $2,187 14.76 USD | $2,228 15.04 USD | $121.17B 817.94M USD | 13.37 | $166.32 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
-5.59
|
$99.83B 673.87M USD | $146.8K 990.94 USD | $2,533 17.1 USD | $2,674 18.05 USD | $99.83B 673.87M USD | 3.21 | $796.62 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,129 14.37 USD |
-0.79
|
$92.52B 624.56M USD | $88.8K 599.42 USD | $2,110 14.24 USD | $2,144 14.47 USD | $92.52B 624.56M USD | 6.69 | $318.04 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,370 36.25 USD |
-0.74
|
$78.54B 530.15M USD | $75.6K 510.32 USD | $5,320 35.91 USD | $5,420 36.59 USD | $78.54B 530.15M USD | 4.82 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,675 24.81 USD |
+0.27
|
$72.55B 489.75M USD | $31.6K 213.31 USD | $3,620 24.44 USD | $3,705 25.01 USD | $72.55B 489.75M USD | 11.00 | $333.88 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,965 33.52 USD |
+0.61
|
$71.84B 484.92M USD | $168K 1.13K USD | $4,810 32.47 USD | $4,965 33.52 USD | $71.84B 484.92M USD | 4.86 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
0
|
$62.13B 419.41M USD | $5.8K 39.15 USD | $6,990 47.18 USD | $7,060 47.66 USD | $62.13B 419.41M USD | 7.13 | $989.81 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,670 31.52 USD |
+1.3
|
$56.6B 382.09M USD | $24.1K 162.68 USD | $4,530 30.58 USD | $4,670 31.52 USD | $56.6B 382.09M USD | 9.60 | $486.35 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $963 6.5 USD |
0
|
$52.15B 352.05M USD | $380.4K 2.57K USD | $950 6.41 USD | $966 6.52 USD | $52.15B 352.05M USD | 6.27 | $153.41 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,050 34.09 USD |
-0.98
|
$44.77B 302.18M USD | $82.9K 559.6 USD | $4,970 33.55 USD | $5,090 34.36 USD | $44.77B 302.18M USD | 6.73 | $750.21 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,460 36.86 USD |
-1.44
|
$42.39B 286.13M USD | $4.2K 28.35 USD | $5,460 36.86 USD | $5,580 37.67 USD | $42.39B 286.13M USD | 8.64 | $631.56 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
-1.72
|
$39.11B 263.98M USD | $673.5K 4.55K USD | $284 1.92 USD | $290 1.96 USD | $39.11B 263.98M USD | 9.90 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,079 7.28 USD |
-0.46
|
$39.06B 263.69M USD | $58.8K 396.92 USD | $1,073 7.24 USD | $1,085 7.32 USD | $39.06B 263.69M USD | 177.75 | $6.07 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,659 11.2 USD |
-0.36
|
$34.78B 234.76M USD | $14.7K 99.23 USD | $1,648 11.12 USD | $1,678 11.33 USD | $34.78B 234.76M USD | 4.95 | $334.67 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
+0.79
|
$28.27B 190.84M USD | $19.9K 134.33 USD | $5,000 33.75 USD | $5,090 34.36 USD | $28.27B 190.84M USD | 13.54 | $374.98 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,486 10.03 USD |
-0.13
|
$22.61B 152.63M USD | $64.2K 433.37 USD | $1,471 9.93 USD | $1,497 10.11 USD | $22.61B 152.63M USD | 0 | -$63.53 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
-0.1
|
$14.45B 97.53M USD | $1.1K 7.43 USD | $1,912 12.91 USD | $1,921 12.97 USD | $14.45B 97.53M USD | 13.85 | $138.5 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,415 29.8 USD |
-0.56
|
$13B 87.75M USD | $1.9K 12.83 USD | $4,400 29.7 USD | $4,475 30.21 USD | $13B 87.75M USD | 7.67 | $574.98 3.88 USD | |
| UEX, Ltd. 9888.T | $1,099 7.42 USD |
+0.73
|
$12.11B 81.75M USD | $50.3K 339.54 USD | $1,090 7.36 USD | $1,101 7.43 USD | $12.11B 81.75M USD | 6.77 | $162.12 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,845 19.2 USD |
+0.82
|
$10.18B 68.74M USD | $1.9K 12.83 USD | $2,835 19.14 USD | $2,845 19.2 USD | $10.18B 68.74M USD | 7.73 | $367.99 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,136 7.67 USD |
-0.26
|
$6.71B 45.32M USD | $1.5K 10.13 USD | $1,130 7.63 USD | $1,140 7.7 USD | $6.71B 45.32M USD | 8.14 | $139.53 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $457 3.08 USD |
+3.16
|
$6.7B 45.21M USD | $107K 722.28 USD | $443 2.99 USD | $458 3.09 USD | $6.7B 45.21M USD | 1.00 | $456.33 3.08 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,520 10.26 USD |
+2.01
|
$5.98B 40.39M USD | $300 2.03 USD | $1,490 10.06 USD | $1,520 10.26 USD | $5.98B 40.39M USD | 130.80 | $11.62 0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,550 23.96 USD |
-1.39
|
$5.83B 39.35M USD | $200 1.35 USD | $3,550 23.96 USD | $3,550 23.96 USD | $5.83B 39.35M USD | 6.15 | $577.08 3.9 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,454 9.81 USD |
-0.34
|
$5.6B 37.77M USD | $1K 6.75 USD | $1,453 9.81 USD | $1,458 9.84 USD | $5.6B 37.77M USD | 7.41 | $196.09 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $237 1.6 USD |
-1.66
|
$5.31B 35.84M USD | $74K 499.52 USD | $235 1.59 USD | $241 1.63 USD | $5.31B 35.84M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $775 5.23 USD |
-0.77
|
$5.19B 35.02M USD | $18.5K 124.88 USD | $770 5.2 USD | $781 5.27 USD | $5.19B 35.02M USD | 2.30 | $336.77 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,404 9.48 USD |
+0.29
|
$4.72B 31.88M USD | $5.1K 34.43 USD | $1,361 9.19 USD | $1,415 9.55 USD | $4.72B 31.88M USD | 8.86 | $158.34 1.07 USD | |
| Nippon Chuzo K. K. 5609.T | $922 6.22 USD |
0
|
$4.45B 30.01M USD | $5.6K 37.8 USD | $920 6.21 USD | $926 6.25 USD | $4.45B 30.01M USD | 7.06 | $130.56 0.88 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
0
|
$3.2B 21.61M USD | $1.2K 8.1 USD | $560 3.78 USD | $567 3.83 USD | $3.2B 21.61M USD | 24.15 | $23.18 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $501 3.38 USD |
+0.4
|
$3.03B 20.44M USD | $2.8K 18.9 USD | $500 3.38 USD | $506 3.42 USD | $3.03B 20.44M USD | 7.34 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
+0.67
|
$2.72B 18.34M USD | $4K 27 USD | $890 6.01 USD | $905 6.11 USD | $2.72B 18.34M USD | 9.15 | $98.89 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,439 9.71 USD |
+0.21
|
$2.33B 15.74M USD | $3K 20.25 USD | $1,420 9.59 USD | $1,440 9.72 USD | $2.33B 15.74M USD | 5.62 | $256.04 1.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}