Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (101)
- {{country.name}}
- Alle Länder
- Japan (101)
Tokyo (101)
- {{item.name}}
- Alle Börsen
- Tokyo (101)
Industriewerte (101)
- {{item.name}}
- Alle Bereiche
- Industriewerte (101)
Spezielle Unternehmensdienstleistungen (101)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,924 26.49 USD |
+2.03
|
$1.24T 8.34B USD | $943.8K 6.37K USD | $3,827 25.83 USD | $3,966 26.77 USD | $1.24T 8.34B USD | 16.53 | $237.3 1.6 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.66B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.66B USD | 10.79 | $443.08 2.99 USD | |
| Relo Group, Inc. 8876.T | $1,606 10.84 USD |
-0.99
|
$245.46B 1.66B USD | $588K 3.97K USD | $1,581 10.67 USD | $1,619 10.93 USD | $245.46B 1.66B USD | 0 | -$181.9 -1.2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $609 4.11 USD |
-0.98
|
$87.67B 591.78M USD | $606.4K 4.09K USD | $604 4.08 USD | $617 4.16 USD | $87.67B 591.78M USD | 18.47 | $32.96 0.22 USD | |
| Raksul Inc. 4384.T | $875 5.91 USD |
-1.13
|
$51.25B 345.97M USD | $493K 3.33K USD | $871 5.88 USD | $900 6.08 USD | $51.25B 345.97M USD | 30.23 | $28.94 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,830 19.1 USD |
+1.62
|
$252.03B 1.7B USD | $244.8K 1.65K USD | $2,799 18.89 USD | $2,838 19.16 USD | $252.03B 1.7B USD | 56.13 | $50.41 0.34 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,820 25.79 USD |
+1.19
|
$185.29B 1.25B USD | $34.1K 230.18 USD | $3,740 25.25 USD | $3,820 25.79 USD | $185.29B 1.25B USD | 17.32 | $220.46 1.49 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,590 10.73 USD |
+0.51
|
$116.91B 789.16M USD | $75.6K 510.32 USD | $1,566 10.57 USD | $1,601 10.81 USD | $116.91B 789.16M USD | 15.58 | $102.04 0.69 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,933 13.05 USD |
+2.22
|
$114.89B 775.56M USD | $94.1K 635.2 USD | $1,875 12.66 USD | $1,943 13.12 USD | $114.89B 775.56M USD | 2.18 | $884.8 5.97 USD | |
| Prestige International Inc. 4290.T | $636 4.29 USD |
-1.09
|
$81B 546.77M USD | $166K 1.12K USD | $629 4.25 USD | $649 4.38 USD | $81B 546.77M USD | 14.07 | $45.2 0.31 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,453 9.81 USD |
-0.21
|
$61.02B 411.88M USD | $593.5K 4.01K USD | $1,370 9.25 USD | $1,509 10.19 USD | $61.02B 411.88M USD | 768.78 | $1.89 0.01 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,409 9.51 USD |
+0.5
|
$59.45B 401.29M USD | $64.8K 437.42 USD | $1,394 9.41 USD | $1,413 9.54 USD | $59.45B 401.29M USD | 26.94 | $52.29 0.35 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
0
|
$46.31B 312.58M USD | $4.9K 33.08 USD | $3,005 20.28 USD | $3,040 20.52 USD | $46.31B 312.58M USD | 39.06 | $77.57 0.52 USD | |
| Jp-Holdings,Inc. 2749.T | $504 3.4 USD |
-1.18
|
$42.93B 289.82M USD | $179K 1.21K USD | $501 3.38 USD | $519 3.5 USD | $42.93B 289.82M USD | 13.65 | $36.92 0.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,460 9.86 USD |
-0.07
|
$42.29B 285.45M USD | $38K 256.51 USD | $1,445 9.75 USD | $1,462 9.87 USD | $42.29B 285.45M USD | 19.98 | $73.05 0.49 USD | |
| Tanseisha Co., Ltd. 9743.T | $837 5.65 USD |
-1.18
|
$40.05B 270.33M USD | $82.6K 557.57 USD | $833 5.62 USD | $845 5.7 USD | $40.05B 270.33M USD | 14.42 | $58.02 0.39 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,763 11.9 USD |
+0.34
|
$38.11B 257.23M USD | $11K 74.25 USD | $1,745 11.78 USD | $1,772 11.96 USD | $38.11B 257.23M USD | 12.88 | $136.87 0.92 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,720 18.36 USD |
-1.66
|
$35.05B 236.58M USD | $9.8K 66.15 USD | $2,712 18.31 USD | $2,798 18.89 USD | $35.05B 236.58M USD | 10.66 | $255.03 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,643 17.84 USD |
+1.58
|
$34.3B 231.53M USD | $35.8K 241.66 USD | $2,600 17.55 USD | $2,658 17.94 USD | $34.3B 231.53M USD | 12.16 | $217.27 1.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $950 6.41 USD |
+0.64
|
$32.64B 220.36M USD | $20.9K 141.08 USD | $935 6.31 USD | $950 6.41 USD | $32.64B 220.36M USD | 12.12 | $78.35 0.53 USD | |
| PRONEXUS Inc. 7893.T | $1,262 8.52 USD |
0
|
$32.19B 217.31M USD | $8.2K 55.35 USD | $1,255 8.47 USD | $1,264 8.53 USD | $32.19B 217.31M USD | 18.08 | $69.79 0.47 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $3.6K 24.3 USD | $1,085 7.32 USD | $1,087 7.34 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $570 3.85 USD |
+0.53
|
$27.6B 186.33M USD | $7.6K 51.3 USD | $567 3.83 USD | $570 3.85 USD | $27.6B 186.33M USD | 12.70 | $44.85 0.3 USD | |
| Pasco Corporation 9232.T | $1,860 12.56 USD |
-1.01
|
$26.78B 180.76M USD | $11.4K 76.95 USD | $1,860 12.56 USD | $1,872 12.64 USD | $26.78B 180.76M USD | 5.25 | $353.63 2.39 USD | |
| Aidma Holdings, Inc. 7373.T | $1,710 11.54 USD |
+0.23
|
$26.05B 175.85M USD | $24.5K 165.38 USD | $1,700 11.48 USD | $1,759 11.87 USD | $26.05B 175.85M USD | 23.69 | $72.16 0.49 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,395 22.92 USD |
-0.59
|
$25.64B 173.06M USD | $16.3K 110.03 USD | $3,345 22.58 USD | $3,425 23.12 USD | $25.64B 173.06M USD | 12.91 | $262.96 1.78 USD | |
| F&M Co.,Ltd. 4771.T | $1,611 10.87 USD |
-0.25
|
$23.51B 158.69M USD | $56.5K 381.39 USD | $1,611 10.87 USD | $1,653 11.16 USD | $23.51B 158.69M USD | 13.24 | $121.61 0.82 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,156 7.8 USD |
-0.77
|
$21.95B 148.2M USD | $16.7K 112.73 USD | $1,153 7.78 USD | $1,161 7.84 USD | $21.95B 148.2M USD | 14.42 | $80.15 0.54 USD | |
| AJIS Co., Ltd. 4659.T | $2,430 16.4 USD |
+0.41
|
$20.47B 138.21M USD | $23.7K 159.98 USD | $2,396 16.17 USD | $2,434 16.43 USD | $20.47B 138.21M USD | 10.71 | $226.75 1.53 USD | |
| Paraca Inc. 4809.T | $1,956 13.2 USD |
-0.15
|
$19.67B 132.79M USD | $3.5K 23.63 USD | $1,955 13.2 USD | $1,962 13.24 USD | $19.67B 132.79M USD | 11.15 | $175.33 1.18 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,230 21.8 USD |
+0.62
|
$19.63B 132.52M USD | $2.7K 18.23 USD | $3,130 21.13 USD | $3,230 21.8 USD | $19.63B 132.52M USD | 7.05 | $458.07 3.09 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,316 15.63 USD |
-2.03
|
$17.86B 120.59M USD | $25.5K 172.13 USD | $2,306 15.57 USD | $2,364 15.96 USD | $17.86B 120.59M USD | 11.74 | $197.16 1.33 USD | |
| Kufu Company Inc. 4376.T | $269 1.82 USD |
-0.74
|
$16.47B 111.19M USD | $110K 742.53 USD | $267 1.8 USD | $276 1.86 USD | $16.47B 111.19M USD | 229.91 | $1.17 0.007 USD | |
| NexTone Inc. 7094.T | $1,611 10.87 USD |
+2.74
|
$15.7B 106.01M USD | $150.8K 1.02K USD | $1,568 10.58 USD | $1,624 10.96 USD | $15.7B 106.01M USD | 23.19 | $69.46 0.47 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,650 11.14 USD |
-0.3
|
$14.72B 99.35M USD | $6K 40.5 USD | $1,650 11.14 USD | $1,658 11.19 USD | $14.72B 99.35M USD | 15.92 | $103.6 0.7 USD | |
| Frontier Management Inc. 7038.T | $1,252 8.45 USD |
-0.4
|
$14.71B 99.28M USD | $41.1K 277.44 USD | $1,232 8.32 USD | $1,271 8.58 USD | $14.71B 99.28M USD | 27.74 | $45.13 0.3 USD | |
| Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $8.5K 57.38 USD | $527 3.56 USD | $530 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
| Japan Living Warranty Inc. 7320.T | $2,855 19.27 USD |
-1.14
|
$14.34B 96.83M USD | $5.9K 39.83 USD | $2,832 19.12 USD | $2,888 19.49 USD | $14.34B 96.83M USD | 15.37 | $185.7 1.25 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
0
|
$13.91B 93.91M USD | $71.4K 481.97 USD | $509 3.44 USD | $525 3.54 USD | $13.91B 93.91M USD | 19.60 | $26.47 0.18 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,380 9.32 USD |
-0.07
|
$13.8B 93.13M USD | $2.2K 14.85 USD | $1,367 9.23 USD | $1,381 9.32 USD | $13.8B 93.13M USD | 15.98 | $86.31 0.58 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,622 10.95 USD |
-0.18
|
$13.13B 88.66M USD | $3.4K 22.95 USD | $1,602 10.81 USD | $1,625 10.97 USD | $13.13B 88.66M USD | 15.14 | $107.09 0.72 USD | |
| PHYZ Holdings Inc. 9325.T | $994 6.71 USD |
-1.09
|
$10.66B 71.98M USD | $35.4K 238.96 USD | $987 6.66 USD | $1,006 6.79 USD | $10.66B 71.98M USD | 12.47 | $79.7 0.54 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
+1.34
|
$9.85B 66.47M USD | $21.8K 147.16 USD | $3,355 22.65 USD | $3,500 23.63 USD | $9.85B 66.47M USD | 30.16 | $112.73 0.76 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.83
|
$9.76B 65.89M USD | $8.6K 58.05 USD | $590 3.98 USD | $600 4.05 USD | $9.76B 65.89M USD | 12.15 | $49.12 0.33 USD | |
| VIS Co., Ltd. 5071.T | $1,085 7.32 USD |
+0.46
|
$8.93B 60.29M USD | $2.4K 16.2 USD | $1,065 7.19 USD | $1,086 7.33 USD | $8.93B 60.29M USD | 11.27 | $96.23 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,155 7.8 USD |
+0.61
|
$8.83B 59.62M USD | $1K 6.75 USD | $1,141 7.7 USD | $1,155 7.8 USD | $8.83B 59.62M USD | 6.09 | $189.53 1.28 USD | |
| Sanki Service Corporation 6044.T | $1,262 8.52 USD |
-1.94
|
$8.12B 54.8M USD | $29.2K 197.11 USD | $1,262 8.52 USD | $1,293 8.73 USD | $8.12B 54.8M USD | 18.53 | $68.08 0.46 USD | |
| Nexyz. Group Corporation 4346.T | $609 4.11 USD |
-1.14
|
$7.92B 53.48M USD | $8.5K 57.38 USD | $608 4.1 USD | $619 4.18 USD | $7.92B 53.48M USD | 12.38 | $49.16 0.33 USD | |
| Path Corporation 3840.T | $138 0.93 USD |
-2.82
|
$7.77B 52.45M USD | $214.2K 1.45K USD | $138 0.93 USD | $143 0.97 USD | $7.77B 52.45M USD | 0 | -$3.64 -0.02 USD | |
| Biken Techno Corporation 9791.T | $943 6.37 USD |
-0.21
|
$7.11B 48.02M USD | $3K 20.25 USD | $943 6.37 USD | $946 6.39 USD | $7.11B 48.02M USD | 15.44 | $61.05 0.41 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,566 10.57 USD |
+1.82
|
$7.06B 47.68M USD | $19K 128.26 USD | $1,517 10.24 USD | $1,588 10.72 USD | $7.06B 47.68M USD | 9.57 | $163.49 1.1 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+1.86
|
$6.88B 46.48M USD | $10.1K 68.18 USD | $813 5.49 USD | $824 5.56 USD | $6.88B 46.48M USD | 9.57 | $85.97 0.58 USD | |
| Estore Corporation 4304.T | $1,293 8.73 USD |
0
|
$6.81B 45.97M USD | $3.8K 25.65 USD | $1,293 8.73 USD | $1,302 8.79 USD | $6.81B 45.97M USD | 14.99 | $86.24 0.58 USD | |
| Harima B.Stem Corporation 9780.T | $744 5.02 USD |
+1.09
|
$6.74B 45.53M USD | $5.8K 39.15 USD | $735 4.96 USD | $766 5.17 USD | $6.74B 45.53M USD | 9.33 | $79.71 0.54 USD | |
| Honyaku Center Inc. 2483.T | $2,003 13.52 USD |
+0.3
|
$6.7B 45.21M USD | $4.4K 29.7 USD | $1,991 13.44 USD | $2,029 13.7 USD | $6.7B 45.21M USD | 9.99 | $200.5 1.35 USD | |
| Zenken Corporation 7371.T | $529 3.57 USD |
+0.19
|
$6.4B 43.2M USD | $8.7K 58.73 USD | $521 3.52 USD | $529 3.57 USD | $6.4B 43.2M USD | 22.16 | $23.87 0.16 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
0
|
$6.11B 41.23M USD | $78.5K 529.9 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.63
|
$6.07B 40.96M USD | $3.4K 22.95 USD | $642 4.33 USD | $648 4.37 USD | $6.07B 40.96M USD | 167.88 | $3.83 0.03 USD | |
| CRESTEC Inc. 7812.T | $1,926 13 USD |
0
|
$5.94B 40.07M USD | $4.6K 31.05 USD | $1,925 12.99 USD | $1,930 13.03 USD | $5.94B 40.07M USD | 8.29 | $232.08 1.57 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
-0.52
|
$5.89B 39.75M USD | $2.7K 18.23 USD | $380 2.57 USD | $384 2.59 USD | $5.89B 39.75M USD | 20.25 | $18.76 0.13 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
-0.17
|
$5.56B 37.53M USD | $3.9K 26.33 USD | $575 3.88 USD | $579 3.91 USD | $5.56B 37.53M USD | 14.42 | $40 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+0.68
|
$5.01B 33.79M USD | $12.4K 83.7 USD | $883 5.96 USD | $891 6.01 USD | $5.01B 33.79M USD | 9.45 | $94.15 0.64 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,560 10.53 USD |
-0.7
|
$4.78B 32.26M USD | $300 2.03 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.78B 32.26M USD | 7.66 | $203.44 1.37 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
-2.84
|
$4.73B 31.91M USD | $12K 81 USD | $581 3.92 USD | $598 4.04 USD | $4.73B 31.91M USD | 15.75 | $36.88 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,333 9 USD |
-0.52
|
$4.7B 31.75M USD | $4.9K 33.08 USD | $1,333 9 USD | $1,352 9.13 USD | $4.7B 31.75M USD | 12.13 | $109.88 0.74 USD | |
| Writeup Co.,Ltd. 6580.T | $852 5.75 USD |
-3.07
|
$4.41B 29.8M USD | $10.6K 71.55 USD | $849 5.73 USD | $895 6.04 USD | $4.41B 29.8M USD | 38.46 | $22.15 0.15 USD | |
| CSS Holdings,Ltd. 2304.T | $861 5.81 USD |
0
|
$4.3B 29.03M USD | $4.2K 28.35 USD | $857 5.78 USD | $864 5.83 USD | $4.3B 29.03M USD | 14.41 | $59.75 0.4 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $489 3.3 USD |
-0.81
|
$4.26B 28.76M USD | $1.6K 10.8 USD | $487 3.29 USD | $491 3.31 USD | $4.26B 28.76M USD | 0 | -$29.62 -0.2 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $715 4.83 USD |
-0.97
|
$4.23B 28.58M USD | $800 5.4 USD | $712 4.81 USD | $722 4.87 USD | $4.23B 28.58M USD | 9.44 | $75.67 0.51 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $982 6.63 USD |
-0.2
|
$4.18B 28.24M USD | $2.3K 15.53 USD | $980 6.62 USD | $985 6.65 USD | $4.18B 28.24M USD | 36.02 | $27.26 0.18 USD | |
| Global Information, Inc. 4171.T | $1,402 9.46 USD |
-0.21
|
$4.13B 27.9M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,410 9.52 USD | $4.13B 27.9M USD | 10.63 | $131.79 0.89 USD | |
| JMC Corporation 5704.T | $702 4.74 USD |
-0.43
|
$3.93B 26.52M USD | $26.8K 180.91 USD | $695 4.69 USD | $709 4.79 USD | $3.93B 26.52M USD | 10.53 | $66.62 0.45 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
-1.26
|
$3.61B 24.38M USD | $174.9K 1.18K USD | $157 1.06 USD | $159 1.07 USD | $3.61B 24.38M USD | 0 | -$0.52 -0.003 USD | |
| Meiho Holdings,Inc. 7369.T | $2,163 14.6 USD |
+1.07
|
$3.38B 22.84M USD | $600 4.05 USD | $2,140 14.45 USD | $2,190 14.78 USD | $3.38B 22.84M USD | 77.74 | $27.82 0.19 USD | |
| TRUST Holdings Inc. 3286.T | $883 5.96 USD |
-7.44
|
$3.35B 22.64M USD | $128.2K 865.39 USD | $870 5.87 USD | $970 6.55 USD | $3.35B 22.64M USD | 14.92 | $59.15 0.4 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $6.9K 46.58 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| itsumo.inc. 7694.T | $565 3.81 USD |
-1.22
|
$3.31B 22.36M USD | $5.7K 38.48 USD | $555 3.75 USD | $577 3.89 USD | $3.31B 22.36M USD | 8.44 | $66.92 0.45 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
-0.93
|
$3.29B 22.2M USD | $23K 155.26 USD | $212 1.43 USD | $214 1.44 USD | $3.29B 22.2M USD | 7.62 | $27.82 0.19 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
-0.49
|
$3.15B 21.3M USD | $500 3.38 USD | $410 2.77 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.12 | $36.87 0.25 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $181 1.22 USD |
+1.69
|
$3.04B 20.5M USD | $73.9K 498.85 USD | $178 1.2 USD | $182 1.23 USD | $3.04B 20.5M USD | 7.06 | $25.63 0.17 USD | |
| Sansei Co.,Ltd. 6307.T | $384 2.59 USD |
-1.03
|
$2.98B 20.15M USD | $4.5K 30.38 USD | $383 2.59 USD | $387 2.61 USD | $2.98B 20.15M USD | 7.98 | $48.07 0.32 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
-0.62
|
$2.93B 19.77M USD | $4.2K 28.35 USD | $323 2.18 USD | $325 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.28 0.17 USD | |
| Inbound Tech Inc. 7031.T | $1,182 7.98 USD |
+7.95
|
$2.92B 19.68M USD | $18.4K 124.21 USD | $1,100 7.43 USD | $1,200 8.1 USD | $2.92B 19.68M USD | 18.80 | $62.85 0.42 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
-0.17
|
$2.89B 19.54M USD | $3.8K 25.65 USD | $598 4.04 USD | $600 4.05 USD | $2.89B 19.54M USD | 10.45 | $57.3 0.39 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $955 6.45 USD |
-1.14
|
$2.86B 19.34M USD | $900 6.08 USD | $951 6.42 USD | $964 6.51 USD | $2.86B 19.34M USD | 10.68 | $89.36 0.6 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $100 0.68 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
+0.11
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.06 0.88 USD | |
| Takase Corporation 9087.T | $2,600 17.55 USD |
0
|
$2.6B 17.57M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.6B 17.57M USD | 15.52 | $167.44 1.13 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Palma Co., Ltd. 3461.T | $355 2.4 USD |
+1.14
|
$2.4B 16.19M USD | $23.7K 159.98 USD | $352 2.38 USD | $355 2.4 USD | $2.4B 16.19M USD | 19.26 | $18.43 0.12 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
-0.22
|
$2.04B 13.76M USD | $3.3K 22.28 USD | $441 2.98 USD | $446 3.01 USD | $2.04B 13.76M USD | 9.11 | $48.84 0.33 USD | |
| Japan Reliance Service Corporation 4664.T | $676 4.56 USD |
-0.15
|
$1.97B 13.31M USD | $500 3.38 USD | $673 4.54 USD | $677 4.57 USD | $1.97B 13.31M USD | 8.18 | $82.59 0.56 USD | |
| Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
-0.38
|
$1.97B 13.3M USD | $800 5.4 USD | $524 3.54 USD | $526 3.55 USD | $1.97B 13.3M USD | 10.24 | $51.13 0.35 USD | |
| BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
-2.25
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
| Koyosha Inc. 7946.T | $1,530 10.33 USD |
-0.33
|
$1.1B 7.42M USD | $200 1.35 USD | $1,530 10.33 USD | $1,531 10.33 USD | $1.1B 7.42M USD | 7.08 | $215.82 1.46 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $225 1.52 USD |
+0.9
|
$1.04B 7.05M USD | $11.8K 79.65 USD | $223 1.51 USD | $227 1.53 USD | $1.04B 7.05M USD | 0 | -$37.82 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}