Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (34)
- {{country.name}}
- Alle Länder
- Japan (34)
Tokyo (34)
- {{item.name}}
- Alle Börsen
- Tokyo (34)
Zyklische Konsumgüter (34)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (34)
Kaufhäuser (34)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,333 22.5 USD |
-0.09
|
$2.85T 19.26B USD | $1M 6.75K USD | $3,300 22.28 USD | $3,335 22.51 USD | $2.85T 19.26B USD | 63.63 | $52.38 0.35 USD | |
| Tokyu Corporation 9005.T | $1,857 12.54 USD |
-0.93
|
$1.11T 7.51B USD | $1.69M 11.39K USD | $1,852.5 12.5 USD | $1,893.5 12.78 USD | $1.11T 7.51B USD | 17.53 | $105.91 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,923.5 19.73 USD |
-3.26
|
$1.1T 7.41B USD | $4.26M 28.75K USD | $2,920 19.71 USD | $3,021 20.39 USD | $1.1T 7.41B USD | 20.07 | $145.66 0.98 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,428.5 16.39 USD |
+0.87
|
$642.63B 4.34B USD | $1.98M 13.39K USD | $2,392 16.15 USD | $2,450 16.54 USD | $642.63B 4.34B USD | 21.10 | $115.08 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,490.5 10.06 USD |
+0.27
|
$391.56B 2.64B USD | $1.4M 9.47K USD | $1,477 9.97 USD | $1,501.5 10.14 USD | $391.56B 2.64B USD | 13.07 | $114.01 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,430.5 16.41 USD |
-0.82
|
$383.37B 2.59B USD | $1.01M 6.85K USD | $2,425.5 16.37 USD | $2,458.5 16.6 USD | $383.37B 2.59B USD | 14.25 | $170.55 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,230 15.05 USD |
+0.45
|
$256.97B 1.73B USD | $943.8K 6.37K USD | $2,220 14.99 USD | $2,270 15.32 USD | $256.97B 1.73B USD | 11.85 | $188.03 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,336 22.52 USD |
-0.6
|
$238.51B 1.61B USD | $60.9K 411.09 USD | $3,301 22.28 USD | $3,344 22.57 USD | $238.51B 1.61B USD | 10.62 | $314.12 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,908 12.88 USD |
+0.1
|
$165.35B 1.12B USD | $44.7K 301.74 USD | $1,892 12.77 USD | $1,909 12.89 USD | $165.35B 1.12B USD | 22.24 | $85.77 0.58 USD | |
| ARCS Company Limited 9948.T | $2,897 19.56 USD |
-0.62
|
$156.38B 1.06B USD | $38.5K 259.89 USD | $2,866 19.35 USD | $2,901 19.58 USD | $156.38B 1.06B USD | 13.53 | $213.96 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,620 31.19 USD |
-0.43
|
$142.81B 964.03M USD | $37.8K 255.16 USD | $4,605 31.09 USD | $4,645 31.36 USD | $142.81B 964.03M USD | 1.06 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $939 6.34 USD |
+0.32
|
$130.75B 882.61M USD | $55.6K 375.32 USD | $931 6.28 USD | $941 6.35 USD | $130.75B 882.61M USD | 21.12 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,304 15.55 USD |
-0.17
|
$123.41B 833.09M USD | $46.4K 313.21 USD | $2,285 15.42 USD | $2,312 15.61 USD | $123.41B 833.09M USD | 10.33 | $222.95 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,333 15.75 USD |
-0.81
|
$120.31B 812.16M USD | $60.7K 409.74 USD | $2,318 15.65 USD | $2,352 15.88 USD | $120.31B 812.16M USD | 18.03 | $129.36 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $878 5.93 USD |
-0.23
|
$112.71B 760.82M USD | $271.2K 1.83K USD | $870 5.87 USD | $882 5.95 USD | $112.71B 760.82M USD | 112.13 | $7.83 0.05 USD | |
| Arata Corporation 2733.T | $3,095 20.89 USD |
-0.32
|
$104.4B 704.72M USD | $74.6K 503.57 USD | $3,065 20.69 USD | $3,135 21.16 USD | $104.4B 704.72M USD | 10.38 | $298.08 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,861 19.31 USD |
-1.21
|
$97.16B 655.84M USD | $6.1K 41.18 USD | $2,857 19.29 USD | $2,900 19.58 USD | $97.16B 655.84M USD | 13.95 | $205.04 1.38 USD | |
| Axial Retailing Inc. 8255.T | $994 6.71 USD |
+0.1
|
$89.99B 607.45M USD | $84.3K 569.05 USD | $987 6.66 USD | $999 6.74 USD | $89.99B 607.45M USD | 12.14 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,069 13.97 USD |
-0.53
|
$82.62B 557.72M USD | $49.9K 336.84 USD | $2,056 13.88 USD | $2,085 14.07 USD | $82.62B 557.72M USD | 29.78 | $69.47 0.47 USD | |
| World Co., Ltd. 3612.T | $2,084 14.07 USD |
+0.58
|
$70.92B 478.75M USD | $52.3K 353.04 USD | $2,058 13.89 USD | $2,089 14.1 USD | $70.92B 478.75M USD | 10.39 | $200.57 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,552 17.23 USD |
+0.28
|
$66.59B 449.53M USD | $29.2K 197.11 USD | $2,532 17.09 USD | $2,560 17.28 USD | $66.59B 449.53M USD | 13.73 | $185.79 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $985 6.65 USD |
+1.03
|
$52.26B 352.77M USD | $122.5K 826.91 USD | $976 6.59 USD | $992 6.7 USD | $52.26B 352.77M USD | 23.33 | $42.22 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,880 19.44 USD |
+0.59
|
$46.03B 310.68M USD | $7.9K 53.33 USD | $2,864 19.33 USD | $2,883 19.46 USD | $46.03B 310.68M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,563 10.55 USD |
-0.26
|
$45.34B 306.06M USD | $19.2K 129.61 USD | $1,559 10.52 USD | $1,566 10.57 USD | $45.34B 306.06M USD | 0 | -$50.14 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $939 6.34 USD |
+0.86
|
$40.77B 275.23M USD | $32.2K 217.36 USD | $928 6.26 USD | $940 6.35 USD | $40.77B 275.23M USD | 41.16 | $22.81 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
0
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.25 | $251.85 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
+0.06
|
$7.48B 50.5M USD | $1.5K 10.13 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.5M USD | 13.44 | $118.3 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $465 3.14 USD |
+1.97
|
$5.26B 35.5M USD | $89.6K 604.83 USD | $454 3.06 USD | $471 3.18 USD | $5.26B 35.5M USD | 8.24 | $56.41 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
+0.65
|
$4.38B 29.57M USD | $1.3K 8.78 USD | $617 4.16 USD | $620 4.19 USD | $4.38B 29.57M USD | 360.46 | $1.72 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $268 1.81 USD |
-1.83
|
$3.16B 21.32M USD | $289.6K 1.95K USD | $263 1.78 USD | $282 1.9 USD | $3.16B 21.32M USD | 114.04 | $2.35 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,025 6.92 USD |
-1.44
|
$2.86B 19.27M USD | $3.9K 26.33 USD | $1,024 6.91 USD | $1,037 7 USD | $2.86B 19.27M USD | 7.10 | $144.25 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
0
|
$2.63B 17.72M USD | $600 4.05 USD | $465 3.14 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.04 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-0.49
|
$2.18B 14.73M USD | $11.1K 74.93 USD | $205 1.38 USD | $207 1.4 USD | $2.18B 14.73M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $405 2.73 USD |
-1.46
|
$2.01B 13.54M USD | $11.1K 74.93 USD | $400 2.7 USD | $410 2.77 USD | $2.01B 13.54M USD | 15.46 | $26.18 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}