Ergebnisseite 15 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,451 9.79 USD |
+0.97
|
$43.41B 293.03M USD | $45K 303.76 USD | $1,422 9.6 USD | $1,457 9.84 USD | $43.41B 293.03M USD | 16.99 | $85.36 0.58 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,677 18.07 USD |
-0.74
|
$43.4B 292.94M USD | $63K 425.27 USD | $2,644 17.85 USD | $2,691 18.17 USD | $43.4B 292.94M USD | 0 | -$524 -3.5 USD | |
| Icom Incorporated 6820.T | $3,020 20.39 USD |
-0.17
|
$43.34B 292.59M USD | $14.3K 96.53 USD | $2,976 20.09 USD | $3,045 20.55 USD | $43.34B 292.59M USD | 12.52 | $241.09 1.63 USD | |
| ALCONIX Corporation 3036.T | $1,435 9.69 USD |
-0.28
|
$43.25B 291.94M USD | $76.5K 516.4 USD | $1,423 9.61 USD | $1,440 9.72 USD | $43.25B 291.94M USD | 27.02 | $53.1 0.36 USD | |
| Solasto Corporation 6197.T | $469 3.17 USD |
+1.74
|
$43.25B 291.93M USD | $363.4K 2.45K USD | $460 3.11 USD | $473 3.19 USD | $43.25B 291.93M USD | 19.45 | $24.11 0.16 USD | |
| Finatext Holdings Ltd. 4419.T | $863 5.83 USD |
-1.93
|
$43.21B 291.68M USD | $230.1K 1.55K USD | $851 5.74 USD | $900 6.08 USD | $43.21B 291.68M USD | 0 | -$7.22 -0.04 USD | |
| EM Systems Co., Ltd. 4820.T | $613 4.14 USD |
+0.99
|
$43.17B 291.4M USD | $91.5K 617.65 USD | $596 4.02 USD | $614 4.14 USD | $43.17B 291.4M USD | 21.48 | $28.53 0.19 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,111 14.25 USD |
-0.19
|
$43.02B 290.42M USD | $19K 128.26 USD | $2,096 14.15 USD | $2,112 14.26 USD | $43.02B 290.42M USD | 72.31 | $29.19 0.2 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,602 10.81 USD |
+1.71
|
$43.01B 290.34M USD | $42.8K 288.91 USD | $1,572 10.61 USD | $1,613 10.89 USD | $43.01B 290.34M USD | 11.71 | $136.71 0.92 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Jp-Holdings,Inc. 2749.T | $504 3.4 USD |
-1.18
|
$42.93B 289.82M USD | $179K 1.21K USD | $501 3.38 USD | $519 3.5 USD | $42.93B 289.82M USD | 13.65 | $36.92 0.25 USD | |
| LEC, Inc. 7874.T | $1,240 8.37 USD |
+0.4
|
$42.78B 288.75M USD | $30.1K 203.18 USD | $1,220 8.24 USD | $1,244 8.4 USD | $42.78B 288.75M USD | 60.84 | $20.38 0.14 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,340 22.55 USD |
-0.3
|
$42.61B 287.6M USD | $12.3K 83.03 USD | $3,295 22.24 USD | $3,355 22.65 USD | $42.61B 287.6M USD | 7.44 | $448.57 3.03 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,265 28.79 USD |
-1.04
|
$42.56B 287.27M USD | $9.8K 66.15 USD | $4,215 28.45 USD | $4,320 29.16 USD | $42.56B 287.27M USD | 13.50 | $315.92 2.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,528 17.06 USD |
-0.55
|
$42.49B 286.82M USD | $25.3K 170.78 USD | $2,490 16.81 USD | $2,537 17.13 USD | $42.49B 286.82M USD | 10.77 | $234.63 1.58 USD | |
| eREX Co.,Ltd. 9517.T | $716 4.83 USD |
-2.72
|
$42.47B 286.69M USD | $398.5K 2.69K USD | $711 4.8 USD | $741 5 USD | $42.47B 286.69M USD | 0 | -$375.2 -2.5 USD | |
| Mory Industries Inc. 5464.T | $5,460 36.86 USD |
-1.44
|
$42.39B 286.13M USD | $4.2K 28.35 USD | $5,460 36.86 USD | $5,580 37.67 USD | $42.39B 286.13M USD | 8.64 | $631.56 4.26 USD | |
| Business Engineering Corporation 4828.T | $3,535 23.86 USD |
+1
|
$42.33B 285.74M USD | $4.9K 33.08 USD | $3,500 23.63 USD | $3,560 24.03 USD | $42.33B 285.74M USD | 16.13 | $219.1 1.48 USD | |
| Broadleaf Co., Ltd. 3673.T | $475 3.21 USD |
+2.37
|
$42.29B 285.48M USD | $227K 1.53K USD | $465 3.14 USD | $480 3.24 USD | $42.29B 285.48M USD | 0 | -$12.57 -0.08 USD | |
| Yasuda Logistics Corporation 9324.T | $1,460 9.86 USD |
-0.07
|
$42.29B 285.45M USD | $38K 256.51 USD | $1,445 9.75 USD | $1,462 9.87 USD | $42.29B 285.45M USD | 19.98 | $73.05 0.49 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,258 15.24 USD |
+1.21
|
$42.26B 285.25M USD | $23.7K 159.98 USD | $2,214 14.95 USD | $2,260 15.26 USD | $42.26B 285.25M USD | 19.61 | $115.12 0.78 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $613 4.14 USD |
+2.51
|
$42.2B 284.87M USD | $216.1K 1.46K USD | $598 4.04 USD | $614 4.14 USD | $42.2B 284.87M USD | 10.99 | $55.73 0.38 USD | |
| Seikagaku Corporation 4548.T | $768 5.18 USD |
+0.26
|
$41.9B 282.85M USD | $46K 310.51 USD | $766 5.17 USD | $773 5.22 USD | $41.9B 282.85M USD | 31.23 | $24.59 0.17 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,110 41.24 USD |
-0.81
|
$41.84B 282.45M USD | $14.3K 96.53 USD | $6,080 41.04 USD | $6,230 42.05 USD | $41.84B 282.45M USD | 41.85 | $145.99 0.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,862 19.32 USD |
-3.02
|
$41.77B 281.97M USD | $8K 54 USD | $2,852 19.25 USD | $2,947 19.89 USD | $41.77B 281.97M USD | 7.08 | $403.7 2.73 USD | |
| MarkLines Co., Ltd. 3901.T | $3,160 21.33 USD |
-2.32
|
$41.76B 281.88M USD | $9.7K 65.48 USD | $3,150 21.26 USD | $3,240 21.87 USD | $41.76B 281.88M USD | 28.47 | $110.96 0.75 USD | |
| Kohsoku Corporation 7504.T | $2,157 14.56 USD |
-0.28
|
$41.69B 281.44M USD | $6.6K 44.55 USD | $2,136 14.42 USD | $2,172 14.66 USD | $41.69B 281.44M USD | 13.45 | $160.28 1.08 USD | |
| Smaregi, Inc. 4431.T | $2,167 14.63 USD |
+0.14
|
$41.65B 281.13M USD | $34.8K 234.91 USD | $2,145 14.48 USD | $2,185 14.75 USD | $41.65B 281.13M USD | 37.93 | $57.13 0.39 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,673 11.29 USD |
+0.97
|
$41.58B 280.69M USD | $45.5K 307.14 USD | $1,646 11.11 USD | $1,674 11.3 USD | $41.58B 280.69M USD | 0 | -$377.8 -2.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $984 6.64 USD |
-0.1
|
$41.54B 280.4M USD | $41.5K 280.14 USD | $976 6.59 USD | $990 6.68 USD | $41.54B 280.4M USD | 11.58 | $84.91 0.57 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,269 8.57 USD |
+0.55
|
$41.51B 280.24M USD | $35.4K 238.96 USD | $1,253 8.46 USD | $1,281 8.65 USD | $41.51B 280.24M USD | 6.57 | $192.96 1.3 USD | |
| AIT Corporation 9381.T | $1,767 11.93 USD |
-0.45
|
$41.51B 280.23M USD | $11.3K 76.28 USD | $1,757 11.86 USD | $1,774 11.97 USD | $41.51B 280.23M USD | 14.34 | $123.19 0.83 USD | |
| Optimus Group Company Limited 9268.T | $738 4.98 USD |
+5.73
|
$41.47B 279.93M USD | $936.4K 6.32K USD | $697 4.7 USD | $752 5.08 USD | $41.47B 279.93M USD | 14.60 | $50.54 0.34 USD | |
| OPTiM Corporation 3694.T | $753 5.08 USD |
-2.21
|
$41.47B 279.91M USD | $126.5K 853.91 USD | $752 5.08 USD | $766 5.17 USD | $41.47B 279.91M USD | 35.68 | $21.1 0.14 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,531 10.33 USD |
+0.2
|
$41.46B 279.87M USD | $105.2K 710.13 USD | $1,489 10.05 USD | $1,561 10.54 USD | $41.46B 279.87M USD | 12.36 | $123.77 0.84 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,470 23.42 USD |
+2.06
|
$41.43B 279.65M USD | $42K 283.51 USD | $3,325 22.44 USD | $3,525 23.79 USD | $41.43B 279.65M USD | 12.06 | $287.64 1.94 USD | |
| Medikit Co.,Ltd. 7749.T | $2,800 18.9 USD |
+1.08
|
$41.43B 279.65M USD | $700 4.73 USD | $2,750 18.56 USD | $2,800 18.9 USD | $41.43B 279.65M USD | 14.88 | $188.08 1.27 USD | |
| JDC Corporation 1887.T | $496 3.35 USD |
-1
|
$41.41B 279.52M USD | $450.2K 3.04K USD | $496 3.35 USD | $502 3.39 USD | $41.41B 279.52M USD | 0 | -$48.39 -0.3 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,200 14.85 USD |
-0.05
|
$41.34B 279.05M USD | $13.6K 91.8 USD | $2,180 14.72 USD | $2,205 14.88 USD | $41.34B 279.05M USD | 10.53 | $208.87 1.41 USD | |
| MTI Ltd. 9438.T | $750 5.06 USD |
+3.31
|
$41.18B 278M USD | $30.5K 205.88 USD | $722 4.87 USD | $750 5.06 USD | $41.18B 278M USD | 15.60 | $48.06 0.32 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
-0.45
|
$41.15B 277.78M USD | $996 6.72 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.99 | $4.64K 31.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,110 27.74 USD |
-1.67
|
$41.1B 277.43M USD | $1.2K 8.1 USD | $4,075 27.51 USD | $4,180 28.22 USD | $41.1B 277.43M USD | 22.70 | $180.99 1.22 USD | |
| Carta Holdings, Inc. 3688.T | $1,623 10.96 USD |
-1.64
|
$41.06B 277.19M USD | $38.6K 260.56 USD | $1,622 10.95 USD | $1,651 11.14 USD | $41.06B 277.19M USD | 0 | -$16.17 -0.1 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,346 15.84 USD |
+0.17
|
$40.97B 276.57M USD | $39.2K 264.61 USD | $2,332 15.74 USD | $2,350 15.86 USD | $40.97B 276.57M USD | 10.46 | $224.13 1.51 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,105 27.71 USD |
+2.63
|
$40.9B 276.06M USD | $53.1K 358.44 USD | $3,985 26.9 USD | $4,130 27.88 USD | $40.9B 276.06M USD | 6.99 | $587.2 3.96 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,182 7.98 USD |
-0.67
|
$40.82B 275.57M USD | $28.4K 191.71 USD | $1,177 7.95 USD | $1,191 8.04 USD | $40.82B 275.57M USD | 16.14 | $73.19 0.49 USD | |
| Okuwa Co., Ltd. 8217.T | $939 6.34 USD |
+0.86
|
$40.77B 275.23M USD | $32.2K 217.36 USD | $928 6.26 USD | $940 6.35 USD | $40.77B 275.23M USD | 41.16 | $22.81 0.15 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,455 23.32 USD |
+0.29
|
$40.75B 275.09M USD | $37.3K 251.79 USD | $3,415 23.05 USD | $3,465 23.39 USD | $40.75B 275.09M USD | 10.00 | $345.19 2.33 USD | |
| Cota Co., Ltd. 4923.T | $1,442 9.73 USD |
+0.14
|
$40.71B 274.84M USD | $13K 87.75 USD | $1,432 9.67 USD | $1,443 9.74 USD | $40.71B 274.84M USD | 29.89 | $48.24 0.33 USD | |
| Morito Co., Ltd. 9837.T | $1,502 10.14 USD |
-0.33
|
$40.71B 274.83M USD | $52.4K 353.71 USD | $1,487 10.04 USD | $1,513 10.21 USD | $40.71B 274.83M USD | 17.73 | $84.69 0.57 USD | |
| The Akita Bank, Ltd. 8343.T | $2,303 15.55 USD |
-0.04
|
$40.62B 274.17M USD | $37.7K 254.49 USD | $2,267 15.3 USD | $2,314 15.62 USD | $40.62B 274.17M USD | 8.92 | $258.05 1.74 USD | |
| Quick Co.,Ltd. 4318.T | $2,163 14.6 USD |
-0.51
|
$40.46B 273.14M USD | $27.8K 187.66 USD | $2,145 14.48 USD | $2,174 14.68 USD | $40.46B 273.14M USD | 11.98 | $180.44 1.22 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Onoken Co., Ltd. 7414.T | $1,610 10.87 USD |
+0.37
|
$40.29B 271.99M USD | $54.9K 370.59 USD | $1,580 10.67 USD | $1,613 10.89 USD | $40.29B 271.99M USD | 6.58 | $244.61 1.65 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,876 12.66 USD |
-0.58
|
$40.24B 271.63M USD | $41.2K 278.11 USD | $1,870 12.62 USD | $1,891 12.76 USD | $40.24B 271.63M USD | 30.97 | $60.57 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,231 15.06 USD |
-0.18
|
$40.21B 271.4M USD | $13.1K 88.43 USD | $2,231 15.06 USD | $2,255 15.22 USD | $40.21B 271.4M USD | 7.31 | $304.85 2.06 USD | |
| World Holdings Co., Ltd. 2429.T | $2,285 15.42 USD |
+0.22
|
$40.2B 271.33M USD | $33.2K 224.11 USD | $2,273 15.34 USD | $2,293 15.48 USD | $40.2B 271.33M USD | 7.86 | $290.47 1.96 USD | |
| Tanseisha Co., Ltd. 9743.T | $837 5.65 USD |
-1.18
|
$40.05B 270.33M USD | $82.6K 557.57 USD | $833 5.62 USD | $845 5.7 USD | $40.05B 270.33M USD | 14.42 | $58.02 0.39 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,272 15.34 USD |
+0.62
|
$39.99B 269.97M USD | $31.4K 211.96 USD | $2,247 15.17 USD | $2,275 15.36 USD | $39.99B 269.97M USD | 13.06 | $173.87 1.17 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,445 9.75 USD |
-3.54
|
$39.97B 269.78M USD | $117.1K 790.46 USD | $1,444 9.75 USD | $1,490 10.06 USD | $39.97B 269.78M USD | 22.27 | $64.86 0.44 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,050 13.84 USD |
+2.24
|
$39.9B 269.33M USD | $12.4K 83.7 USD | $2,007 13.55 USD | $2,052 13.85 USD | $39.9B 269.33M USD | 13.04 | $157.19 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,426 16.38 USD |
-0.98
|
$39.89B 269.27M USD | $32.9K 222.08 USD | $2,413 16.29 USD | $2,440 16.47 USD | $39.89B 269.27M USD | 6.70 | $361.62 2.44 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,626 10.98 USD |
-3.84
|
$39.88B 269.22M USD | $73.7K 497.5 USD | $1,618 10.92 USD | $1,693 11.43 USD | $39.88B 269.22M USD | 19.11 | $85.06 0.57 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,226 8.28 USD |
+1.41
|
$39.8B 268.65M USD | $92.9K 627.1 USD | $1,204 8.13 USD | $1,228 8.29 USD | $39.8B 268.65M USD | 6.69 | $183.16 1.24 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,985 33.65 USD |
-2.45
|
$39.56B 267.06M USD | $24.4K 164.71 USD | $4,950 33.41 USD | $5,120 34.56 USD | $39.56B 267.06M USD | 19.27 | $258.57 1.75 USD | |
| JAMCO Corporation 7408.T | $1,472 9.94 USD |
-0.41
|
$39.51B 266.68M USD | $237.1K 1.6K USD | $1,441 9.73 USD | $1,483 10.01 USD | $39.51B 266.68M USD | 23.10 | $63.7 0.43 USD | |
| CRE, Inc. 3458.T | $1,345 9.08 USD |
+0.9
|
$39.48B 266.48M USD | $17.7K 119.48 USD | $1,338 9.03 USD | $1,361 9.19 USD | $39.48B 266.48M USD | 8.31 | $161.69 1.09 USD | |
| PCA Corporation 9629.T | $1,970 13.3 USD |
+1.49
|
$39.46B 266.4M USD | $36.1K 243.69 USD | $1,925 12.99 USD | $1,970 13.3 USD | $39.46B 266.4M USD | 24.57 | $80.16 0.54 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $984 6.64 USD |
+0.1
|
$39.26B 264.99M USD | $34.6K 233.56 USD | $975 6.58 USD | $984 6.64 USD | $39.26B 264.99M USD | 24.84 | $39.61 0.27 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,667 18 USD |
+0.23
|
$39.24B 264.88M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,668 18.01 USD | $39.24B 264.88M USD | 13.27 | $200.91 1.36 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
-1.72
|
$39.11B 263.98M USD | $673.5K 4.55K USD | $284 1.92 USD | $290 1.96 USD | $39.11B 263.98M USD | 9.90 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,079 7.28 USD |
-0.46
|
$39.06B 263.69M USD | $58.8K 396.92 USD | $1,073 7.24 USD | $1,085 7.32 USD | $39.06B 263.69M USD | 177.75 | $6.07 0.04 USD | |
| I-PEX Inc. 6640.T | $2,101 14.18 USD |
+0.53
|
$38.97B 263.09M USD | $61.9K 417.84 USD | $2,051 13.84 USD | $2,138 14.43 USD | $38.97B 263.09M USD | 456.73 | $4.6 0.03 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,040 27.27 USD |
-0.12
|
$38.93B 262.78M USD | $2.6K 17.55 USD | $4,030 27.2 USD | $4,045 27.3 USD | $38.93B 262.78M USD | 32.32 | $124.99 0.84 USD | |
| Alpha Systems Inc. 4719.T | $2,772 18.71 USD |
+0.14
|
$38.92B 262.7M USD | $10.3K 69.53 USD | $2,769 18.69 USD | $2,811 18.98 USD | $38.92B 262.7M USD | 12.77 | $217.01 1.46 USD | |
| Sumida Corporation 6817.T | $1,187 8.01 USD |
+0.85
|
$38.73B 261.44M USD | $350.1K 2.36K USD | $1,170 7.9 USD | $1,194 8.06 USD | $38.73B 261.44M USD | 9.09 | $130.53 0.88 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,610 10.87 USD |
-1.04
|
$38.72B 261.4M USD | $42.8K 288.91 USD | $1,606 10.84 USD | $1,627 10.98 USD | $38.72B 261.4M USD | 3.17 | $507.62 3.43 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,261 8.51 USD |
+0.4
|
$38.67B 261.04M USD | $15.4K 103.95 USD | $1,248 8.42 USD | $1,269 8.57 USD | $38.67B 261.04M USD | 16.32 | $77.24 0.52 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,477 9.97 USD |
+0.07
|
$38.58B 260.46M USD | $86K 580.52 USD | $1,468 9.91 USD | $1,483 10.01 USD | $38.58B 260.46M USD | 30.14 | $49 0.33 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,225 21.77 USD |
+1.26
|
$38.57B 260.34M USD | $11.7K 78.98 USD | $3,175 21.43 USD | $3,240 21.87 USD | $38.57B 260.34M USD | 22.55 | $143.01 0.97 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,083 7.31 USD |
-0.37
|
$38.5B 259.9M USD | $75.1K 506.95 USD | $1,072 7.24 USD | $1,089 7.35 USD | $38.5B 259.9M USD | 9.57 | $113.16 0.76 USD | |
| The Tochigi Bank, Ltd. 8550.T | $371 2.5 USD |
-0.54
|
$38.43B 259.38M USD | $306.4K 2.07K USD | $366 2.47 USD | $373 2.52 USD | $38.43B 259.38M USD | 67.21 | $5.52 0.04 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,008 6.8 USD |
+0.1
|
$38.39B 259.17M USD | $67.3K 454.29 USD | $1,002 6.76 USD | $1,013 6.84 USD | $38.39B 259.17M USD | 10.47 | $96.27 0.65 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,190 14.78 USD |
-0.64
|
$38.27B 258.33M USD | $26.6K 179.56 USD | $2,171 14.65 USD | $2,205 14.88 USD | $38.27B 258.33M USD | 10.57 | $207.18 1.4 USD | |
| Tekken Corporation 1815.T | $2,609 17.61 USD |
+0.35
|
$38.26B 258.25M USD | $29.6K 199.81 USD | $2,570 17.35 USD | $2,640 17.82 USD | $38.26B 258.25M USD | 7.93 | $328.9 2.22 USD | |
| Rion Co., Ltd. 6823.T | $3,105 20.96 USD |
+1.14
|
$38.22B 258.02M USD | $27.2K 183.61 USD | $3,085 20.82 USD | $3,145 21.23 USD | $38.22B 258.02M USD | 21.20 | $146.44 0.99 USD | |
| Fudo Tetra Corporation 1813.T | $2,505 16.91 USD |
-1.14
|
$38.13B 257.4M USD | $144.1K 972.72 USD | $2,482 16.75 USD | $2,555 17.25 USD | $38.13B 257.4M USD | 16.02 | $156.35 1.06 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,763 11.9 USD |
+0.34
|
$38.11B 257.23M USD | $11K 74.25 USD | $1,745 11.78 USD | $1,772 11.96 USD | $38.11B 257.23M USD | 12.88 | $136.87 0.92 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,625 10.97 USD |
-0.49
|
$38.04B 256.77M USD | $104K 702.03 USD | $1,603 10.82 USD | $1,637 11.05 USD | $38.04B 256.77M USD | 16.98 | $95.69 0.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $869 5.87 USD |
-0.46
|
$38.03B 256.68M USD | $135.1K 911.96 USD | $868 5.86 USD | $876 5.91 USD | $38.03B 256.68M USD | 10.06 | $86.34 0.58 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $606 4.09 USD |
+3.77
|
$38.01B 256.56M USD | $302.5K 2.04K USD | $579 3.91 USD | $606 4.09 USD | $38.01B 256.56M USD | 11.06 | $54.78 0.37 USD | |
| SBI ARUHI Corporation 7198.T | $854 5.76 USD |
-0.7
|
$37.81B 255.21M USD | $50.9K 343.59 USD | $854 5.76 USD | $865 5.84 USD | $37.81B 255.21M USD | 19.98 | $42.74 0.29 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
0
|
$37.78B 255.06M USD | $35.6K 240.31 USD | $2,954 19.94 USD | $2,995 20.22 USD | $37.78B 255.06M USD | 12.46 | $238.92 1.61 USD | |
| Global Security Experts Inc. 4417.T | $5,010 33.82 USD |
-1.76
|
$37.74B 254.74M USD | $27.2K 183.61 USD | $4,955 33.45 USD | $5,100 34.43 USD | $37.74B 254.74M USD | 56.13 | $89.25 0.6 USD | |
| Marvelous Inc. 7844.T | $620 4.19 USD |
-2.05
|
$37.56B 253.51M USD | $221.4K 1.49K USD | $619 4.18 USD | $632 4.27 USD | $37.56B 253.51M USD | 54.43 | $11.39 0.08 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,966 13.27 USD |
+0.05
|
$37.47B 252.96M USD | $15.7K 105.98 USD | $1,930 13.03 USD | $1,971 13.3 USD | $37.47B 252.96M USD | 14.27 | $137.75 0.93 USD | |
| I-Net Corp. 9600.T | $2,344 15.82 USD |
+2.05
|
$37.47B 252.92M USD | $47.5K 320.64 USD | $2,317 15.64 USD | $2,362 15.94 USD | $37.47B 252.92M USD | 18.79 | $124.73 0.84 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,751 18.57 USD |
-0.51
|
$37.43B 252.69M USD | $7.2K 48.6 USD | $2,751 18.57 USD | $2,770 18.7 USD | $37.43B 252.69M USD | 22.51 | $122.21 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||