Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (104)
- Hongkong (36)
- Indien (6)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (73)
Kommunikationsdienstleistungen (75)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,269 28.82 USD |
+1.04
|
$1.12T 7.59B USD | $761.4K 5.14K USD | $4,224 28.51 USD | $4,295 28.99 USD | $1.12T 7.59B USD | 0 | -$64.64 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,023 6.91 USD |
+1.94
|
$517.93B 3.5B USD | $2.72M 18.33K USD | $1,006.5 6.79 USD | $1,023.5 6.91 USD | $517.93B 3.5B USD | 45.91 | $22.28 0.15 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
-3.48
|
$2.62B 17.66M USD | $629.8K 4.25K USD | $111 0.75 USD | $116 0.78 USD | $2.62B 17.66M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-1.75
|
$1.37B 9.23M USD | $54.2K 365.87 USD | $112 0.76 USD | $115 0.78 USD | $1.37B 9.23M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,364 9.21 USD |
+0.18
|
$500.73B 3.38B USD | $521.5K 3.52K USD | $1,364 9.21 USD | $1,391 9.39 USD | $500.73B 3.38B USD | 91.91 | $14.84 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $422 2.85 USD |
+1.93
|
$87.53B 590.87M USD | $825.5K 5.57K USD | $411 2.77 USD | $425 2.87 USD | $87.53B 590.87M USD | 24.15 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,805 12.18 USD |
-3.73
|
$64.4B 434.73M USD | $248.5K 1.68K USD | $1,798 12.14 USD | $1,871 12.63 USD | $64.4B 434.73M USD | 18.23 | $99 0.67 USD | |
| Vector Inc. 6058.T | $1,312 8.86 USD |
+0.92
|
$61.55B 415.49M USD | $160.6K 1.08K USD | $1,280 8.64 USD | $1,327 8.96 USD | $61.55B 415.49M USD | 13.36 | $98.15 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,400 9.45 USD |
+0.43
|
$53.38B 360.34M USD | $33.8K 228.16 USD | $1,372 9.26 USD | $1,400 9.45 USD | $53.38B 360.34M USD | 24.85 | $56.32 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,270 96.33 USD |
-1.38
|
$52.28B 352.89M USD | $30.8K 207.91 USD | $14,230 96.06 USD | $14,630 98.76 USD | $52.28B 352.89M USD | 19.41 | $735.08 4.96 USD | |
| ITmedia Inc. 2148.T | $1,812 12.23 USD |
-0.22
|
$35.11B 237.01M USD | $29.2K 197.11 USD | $1,806 12.19 USD | $1,817 12.27 USD | $35.11B 237.01M USD | 23.75 | $76.27 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,057 7.14 USD |
-0.56
|
$34.19B 230.82M USD | $111.8K 754.68 USD | $1,047 7.07 USD | $1,067 7.2 USD | $34.19B 230.82M USD | 10.37 | $101.84 0.69 USD | |
| Macromill, Inc. 3978.T | $873 5.89 USD |
+10.09
|
$33B 222.78M USD | $679.9K 4.59K USD | $810 5.47 USD | $873 5.89 USD | $33B 222.78M USD | 19.24 | $45.36 0.31 USD | |
| FAN Communications, Inc. 2461.T | $410 2.77 USD |
+0.99
|
$27.16B 183.35M USD | $28.9K 195.08 USD | $402 2.71 USD | $410 2.77 USD | $27.16B 183.35M USD | 20.00 | $20.5 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $465 3.14 USD |
+1.75
|
$26.7B 180.23M USD | $124K 837.03 USD | $454 3.06 USD | $465 3.14 USD | $26.7B 180.23M USD | 9.90 | $46.93 0.32 USD | |
| Port Inc. 7047.T | $2,036 13.74 USD |
+0.49
|
$26.61B 179.66M USD | $85K 573.77 USD | $2,029 13.7 USD | $2,087 14.09 USD | $26.61B 179.66M USD | 17.85 | $114.06 0.77 USD | |
| Digital Holdings, Inc. 2389.T | $1,034 6.98 USD |
-0.19
|
$18.05B 121.87M USD | $27.1K 182.93 USD | $1,030 6.95 USD | $1,040 7.02 USD | $18.05B 121.87M USD | 15.56 | $66.41 0.45 USD | |
| f-code Inc. 9211.T | $1,449 9.78 USD |
-1.83
|
$17.5B 118.16M USD | $85.3K 575.8 USD | $1,449 9.78 USD | $1,483 10.01 USD | $17.5B 118.16M USD | 26.53 | $54.61 0.37 USD | |
| Feedforce Group Inc. 7068.T | $654 4.41 USD |
+1.55
|
$16.85B 113.74M USD | $57.2K 386.12 USD | $645 4.35 USD | $657 4.43 USD | $16.85B 113.74M USD | 55.18 | $11.85 0.08 USD | |
| Speee, Inc. 4499.T | $1,459 9.85 USD |
-3.7
|
$15.57B 105.12M USD | $41.9K 282.84 USD | $1,422 9.6 USD | $1,498 10.11 USD | $15.57B 105.12M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
-1.11
|
$14.42B 97.34M USD | $131.6K 888.34 USD | $352 2.38 USD | $357 2.41 USD | $14.42B 97.34M USD | 11.74 | $30.23 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,400 9.45 USD |
-0.21
|
$14.23B 96.08M USD | $14.6K 98.55 USD | $1,397 9.43 USD | $1,415 9.55 USD | $14.23B 96.08M USD | 18.51 | $75.62 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $761 5.14 USD |
-2.44
|
$13.6B 91.84M USD | $61.9K 417.84 USD | $747 5.04 USD | $776 5.24 USD | $13.6B 91.84M USD | 1.84 | $411.53 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
-5.69
|
$12.71B 85.82M USD | $126.4K 853.24 USD | $1,267 8.55 USD | $1,398 9.44 USD | $12.71B 85.82M USD | 25.28 | $51.14 0.35 USD | |
| Direct Marketing MiX Inc. 7354.T | $237 1.6 USD |
-1.25
|
$10.98B 74.13M USD | $259.6K 1.75K USD | $237 1.6 USD | $244 1.65 USD | $10.98B 74.13M USD | 36.01 | $6.58 0.04 USD | |
| Members Co., Ltd. 2130.T | $832 5.62 USD |
+0.24
|
$10.62B 71.7M USD | $47.1K 317.94 USD | $828 5.59 USD | $846 5.71 USD | $10.62B 71.7M USD | 85.68 | $9.71 0.07 USD | |
| DMS Inc. 9782.T | $1,776 11.99 USD |
-0.22
|
$10.24B 69.12M USD | $9.9K 66.83 USD | $1,776 11.99 USD | $1,798 12.14 USD | $10.24B 69.12M USD | 7.62 | $232.82 1.57 USD | |
| Sunny Side Up Group, Inc. 2180.T | $682 4.6 USD |
-2.15
|
$10.18B 68.69M USD | $20.7K 139.73 USD | $682 4.6 USD | $698 4.71 USD | $10.18B 68.69M USD | 8.70 | $78.34 0.53 USD | |
| Scigineer Inc. 6031.T | $815 5.5 USD |
-0.37
|
$8.41B 56.75M USD | $17.2K 116.1 USD | $787 5.31 USD | $815 5.5 USD | $8.41B 56.75M USD | 47.43 | $17.18 0.12 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.78
|
$8.03B 54.24M USD | $24.1K 162.68 USD | $512 3.46 USD | $523 3.53 USD | $8.03B 54.24M USD | 19.12 | $27.14 0.18 USD | |
| Frontier International Inc. 7050.T | $1,737 11.73 USD |
+0.17
|
$7.73B 52.18M USD | $800 5.4 USD | $1,717 11.59 USD | $1,740 11.75 USD | $7.73B 52.18M USD | 9.59 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $735 4.96 USD |
+2.08
|
$7.35B 49.6M USD | $223.3K 1.51K USD | $713 4.81 USD | $797 5.38 USD | $7.35B 49.6M USD | 192.40 | $3.82 0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,269 8.57 USD |
+0.63
|
$7.17B 48.42M USD | $2K 13.5 USD | $1,262 8.52 USD | $1,269 8.57 USD | $7.17B 48.42M USD | 27.27 | $46.53 0.31 USD | |
| Enjin Co., Ltd. 7370.T | $1,016 6.86 USD |
0
|
$7.11B 47.98M USD | $18.4K 124.21 USD | $1,016 6.86 USD | $1,024 6.91 USD | $7.11B 47.98M USD | 8.58 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,503 10.15 USD |
-0.07
|
$7.09B 47.89M USD | $300 2.03 USD | $1,503 10.15 USD | $1,504 10.15 USD | $7.09B 47.89M USD | 45.21 | $33.24 0.22 USD | |
| Trenders, Inc. 6069.T | $888 5.99 USD |
+0.34
|
$6.56B 44.28M USD | $25.5K 172.13 USD | $885 5.97 USD | $902 6.09 USD | $6.56B 44.28M USD | 14.64 | $60.62 0.41 USD | |
| Birdman Inc. 7063.T | $1,275 8.61 USD |
+9.35
|
$6.53B 44.08M USD | $2.5M 16.9K USD | $1,174 7.92 USD | $1,372 9.26 USD | $6.53B 44.08M USD | 0 | -$285 -1.9 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $699 4.72 USD |
+0.14
|
$6.06B 40.88M USD | $3.4K 22.95 USD | $692 4.67 USD | $713 4.81 USD | $6.06B 40.88M USD | 13.24 | $52.77 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $943 6.37 USD |
0
|
$5.92B 39.96M USD | $300 2.03 USD | $943 6.37 USD | $943 6.37 USD | $5.92B 39.96M USD | 14.12 | $66.76 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,460 9.86 USD |
+0.27
|
$5.87B 39.6M USD | $24.8K 167.41 USD | $1,425 9.62 USD | $1,501 10.13 USD | $5.87B 39.6M USD | 17.53 | $83.28 0.56 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
0
|
$5.49B 37.06M USD | $200 1.35 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.33 | $85.93 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $985 6.65 USD |
+0.82
|
$5.37B 36.26M USD | $6K 40.5 USD | $972 6.56 USD | $991 6.69 USD | $5.37B 36.26M USD | 16.63 | $59.21 0.4 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
0
|
$4.78B 32.3M USD | $10.5K 70.88 USD | $386 2.61 USD | $391 2.64 USD | $4.78B 32.3M USD | 20.74 | $18.75 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $472 3.19 USD |
-2.68
|
$4.75B 32.09M USD | $42.4K 286.21 USD | $467 3.15 USD | $485 3.27 USD | $4.75B 32.09M USD | 0 | -$21.33 -0.1 USD | |
| Shoei Corporation 9385.T | $588 3.97 USD |
-0.34
|
$4.54B 30.67M USD | $24K 162.01 USD | $583 3.94 USD | $594 4.01 USD | $4.54B 30.67M USD | 47.22 | $12.45 0.08 USD | |
| SMN Corporation 6185.T | $301 2.03 USD |
+3.08
|
$4.38B 29.54M USD | $32K 216.01 USD | $295 1.99 USD | $302 2.04 USD | $4.38B 29.54M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $243 1.64 USD |
-2.02
|
$4.1B 27.68M USD | $42.2K 284.86 USD | $242 1.63 USD | $248 1.67 USD | $4.1B 27.68M USD | 0 | -$1.29 -0.008 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
+0.36
|
$3.94B 26.6M USD | $12.2K 82.35 USD | $553 3.73 USD | $565 3.81 USD | $3.94B 26.6M USD | 47.35 | $11.89 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,714 11.57 USD |
-0.06
|
$3.92B 26.43M USD | $2.1K 14.18 USD | $1,714 11.57 USD | $1,730 11.68 USD | $3.92B 26.43M USD | 13.88 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
+0.74
|
$3.77B 25.43M USD | $900 6.08 USD | $1,347 9.09 USD | $1,377 9.3 USD | $3.77B 25.43M USD | 9.52 | $142.83 0.96 USD | |
| YRGLM Inc. 3690.T | $604 4.08 USD |
-3.36
|
$3.73B 25.15M USD | $21.6K 145.81 USD | $604 4.08 USD | $609 4.11 USD | $3.73B 25.15M USD | 31.78 | $19 0.13 USD | |
| eMnet Japan.co.ltd. 7036.T | $940 6.35 USD |
+2.51
|
$3.63B 24.51M USD | $5.9K 39.83 USD | $912 6.16 USD | $943 6.37 USD | $3.63B 24.51M USD | 49.76 | $18.89 0.13 USD | |
| IID, Inc. 6038.T | $729 4.92 USD |
+1.53
|
$3.57B 24.12M USD | $600 4.05 USD | $716 4.83 USD | $729 4.92 USD | $3.57B 24.12M USD | 16.34 | $44.59 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $445 3 USD |
-0.89
|
$3.5B 23.6M USD | $4.9K 33.08 USD | $444 3 USD | $453 3.06 USD | $3.5B 23.6M USD | 113.81 | $3.91 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $505 3.41 USD |
+1.41
|
$3.43B 23.18M USD | $25.9K 174.83 USD | $499 3.37 USD | $510 3.44 USD | $3.43B 23.18M USD | 18.95 | $26.64 0.18 USD | |
| Copa Corporation Inc. 7689.T | $1,026 6.93 USD |
+17.12
|
$3.04B 20.52M USD | $819.3K 5.53K USD | $806 5.44 USD | $1,026 6.93 USD | $3.04B 20.52M USD | 0 | -$426.6 -2.8 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
-0.43
|
$3.01B 20.31M USD | $7.8K 52.65 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| Hope, Inc. 6195.T | $183 1.24 USD |
0
|
$3.01B 20.3M USD | $20.1K 135.68 USD | $182 1.23 USD | $185 1.25 USD | $3.01B 20.3M USD | 0 | -$31.48 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $134.9K 910.61 USD | $129 0.87 USD | $133 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $377 2.54 USD |
-1.82
|
$2.49B 16.79M USD | $2.9K 19.58 USD | $377 2.54 USD | $387 2.61 USD | $2.49B 16.79M USD | 22.83 | $16.51 0.11 USD | |
| Neo Marketing Inc. 4196.T | $983 6.64 USD |
-3.44
|
$2.43B 16.41M USD | $1.5K 10.13 USD | $983 6.64 USD | $1,000 6.75 USD | $2.43B 16.41M USD | 17.06 | $57.62 0.39 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
0
|
$2.4B 16.2M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.55 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,483 10.01 USD |
-0.54
|
$2.15B 14.48M USD | $2.6K 17.55 USD | $1,482 10 USD | $1,501 10.13 USD | $2.15B 14.48M USD | 67.19 | $22.07 0.15 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.35
|
$1.98B 13.37M USD | $12.1K 81.68 USD | $282 1.9 USD | $287 1.94 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
0
|
$1.73B 11.66M USD | $1.7K 11.48 USD | $1,071 7.23 USD | $1,080 7.29 USD | $1.73B 11.66M USD | 101.02 | $10.69 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $625 4.22 USD |
+1.63
|
$1.71B 11.54M USD | $6.3K 42.53 USD | $616 4.16 USD | $635 4.29 USD | $1.71B 11.54M USD | 57.76 | $10.82 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,822 12.3 USD |
-1.78
|
$1.47B 9.89M USD | $39.1K 263.94 USD | $1,769 11.94 USD | $1,834 12.38 USD | $1.47B 9.89M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
0
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.81 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $315 2.13 USD |
-2.17
|
$1.19B 8.03M USD | $11.9K 80.33 USD | $315 2.13 USD | $324 2.19 USD | $1.19B 8.03M USD | 9.76 | $32.26 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $827 5.58 USD |
-0.6
|
$1.17B 7.93M USD | $1.5K 10.13 USD | $822 5.55 USD | $832 5.62 USD | $1.17B 7.93M USD | 85.69 | $9.65 0.07 USD | |
| Fusion Co.,Ltd. 3977.S | $495 3.34 USD |
-2.94
|
$713.1M 4.81M USD | $1.6K 10.8 USD | $490 3.31 USD | $500 3.38 USD | $713.1M 4.81M USD | 18.00 | $27.49 0.19 USD | |
| Insight Inc. 2172.S | $393 2.65 USD |
+0.26
|
$630.76M 4.26M USD | $500 3.38 USD | $392 2.65 USD | $393 2.65 USD | $630.76M 4.26M USD | 6.84 | $57.39 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}