Land: Japan Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Technologie (155)
- {{item.name}}
- Alle Bereiche
- Technologie (155)
IT-Dienstleistungen (155)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,353.5 15.89 USD |
+1.38
|
$4.33T 29.22B USD | $3.24M 21.9K USD | $2,314.5 15.62 USD | $2,357.5 15.91 USD | $4.33T 29.22B USD | 17.38 | $135.34 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,422.5 16.35 USD |
+3.42
|
$3.4T 22.93B USD | $3.47M 23.39K USD | $2,390 16.13 USD | $2,450 16.54 USD | $3.4T 22.93B USD | 25.34 | $95.57 0.65 USD | |
| NEC Corporation 6701.T | $11,475 77.46 USD |
+2.46
|
$3.06T 20.64B USD | $724.4K 4.89K USD | $11,250 75.94 USD | $11,480 77.49 USD | $3.06T 20.64B USD | 20.45 | $561.12 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,186 28.26 USD |
-0.83
|
$2.41T 16.28B USD | $1.35M 9.1K USD | $4,159 28.07 USD | $4,239 28.61 USD | $2.41T 16.28B USD | 30.60 | $136.76 0.92 USD | |
| Rakus Co., Ltd. 3923.T | $1,750 11.81 USD |
-1.99
|
$317.12B 2.14B USD | $1.18M 7.97K USD | $1,708.5 11.53 USD | $1,777 12 USD | $317.12B 2.14B USD | 75.98 | $23.03 0.16 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
+0.72
|
$108.48B 732.29M USD | $968.9K 6.54K USD | $278 1.88 USD | $281 1.9 USD | $108.48B 732.29M USD | 14.98 | $18.68 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,216 8.21 USD |
-1.78
|
$88B 593.99M USD | $611.2K 4.13K USD | $1,207 8.15 USD | $1,247 8.42 USD | $88B 593.99M USD | 20.67 | $58.81 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,470 9.92 USD |
-3.29
|
$55.26B 373.04M USD | $774.5K 5.23K USD | $1,466 9.9 USD | $1,560 10.53 USD | $55.26B 373.04M USD | 0 | -$7.45 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-10.96
|
$8.87B 59.86M USD | $7.06M 47.67K USD | $64 0.43 USD | $71 0.48 USD | $8.87B 59.86M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
0
|
$6.22B 42.01M USD | $217.3K 1.47K USD | $134 0.9 USD | $138 0.93 USD | $6.22B 42.01M USD | 17.45 | $7.79 0.05 USD | |
| Rikei Corporation 8226.T | $264 1.78 USD |
-0.75
|
$3.99B 26.94M USD | $179.2K 1.21K USD | $263 1.78 USD | $269 1.82 USD | $3.99B 26.94M USD | 18.80 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,914.5 19.67 USD |
+0.6
|
$910.56B 6.15B USD | $407.5K 2.75K USD | $2,898.5 19.57 USD | $2,931.5 19.79 USD | $910.56B 6.15B USD | 22.50 | $129.5 0.87 USD | |
| TIS Inc. 3626.T | $2,899 19.57 USD |
+0.52
|
$679.26B 4.59B USD | $1.23M 8.31K USD | $2,883 19.46 USD | $2,938.5 19.84 USD | $679.26B 4.59B USD | 14.25 | $203.32 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,840 46.17 USD |
+0.28
|
$514.19B 3.47B USD | $93.3K 629.8 USD | $6,758 45.62 USD | $6,869 46.37 USD | $514.19B 3.47B USD | 37.13 | $184.17 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,910 33.14 USD |
-0.1
|
$449.23B 3.03B USD | $118.1K 797.21 USD | $4,840 32.67 USD | $4,925 33.25 USD | $449.23B 3.03B USD | 18.53 | $264.92 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,460 43.61 USD |
-0.31
|
$406.66B 2.75B USD | $109.3K 737.81 USD | $6,360 42.93 USD | $6,540 44.15 USD | $406.66B 2.75B USD | 27.53 | $234.58 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,030 27.2 USD |
+2.03
|
$405.26B 2.74B USD | $403.6K 2.72K USD | $3,938 26.58 USD | $4,047 27.32 USD | $405.26B 2.74B USD | 16.09 | $250.43 1.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,400 36.45 USD |
+0.75
|
$351.39B 2.37B USD | $66.3K 447.54 USD | $5,310 35.84 USD | $5,440 36.72 USD | $351.39B 2.37B USD | 23.53 | $229.41 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,250 15.19 USD |
-0.18
|
$335.18B 2.26B USD | $475.7K 3.21K USD | $2,243 15.14 USD | $2,280 15.39 USD | $335.18B 2.26B USD | 21.84 | $103.01 0.7 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,917 19.69 USD |
-0.17
|
$231.31B 1.56B USD | $329.2K 2.22K USD | $2,896.5 19.55 USD | $2,949 19.91 USD | $231.31B 1.56B USD | 17.18 | $169.77 1.15 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.85
|
$177.59B 1.2B USD | $69.5K 469.14 USD | $4,050 27.34 USD | $4,170 28.15 USD | $177.59B 1.2B USD | 20.17 | $205.25 1.39 USD | |
| TKC Corporation 9746.T | $3,370 22.75 USD |
+0.3
|
$175.74B 1.19B USD | $97K 654.78 USD | $3,330 22.48 USD | $3,375 22.78 USD | $175.74B 1.19B USD | 15.92 | $211.68 1.43 USD | |
| Future Corporation 4722.T | $1,517 10.24 USD |
-1.56
|
$134.38B 907.11M USD | $132.3K 893.06 USD | $1,507 10.17 USD | $1,541 10.4 USD | $134.38B 907.11M USD | 14.58 | $104.02 0.7 USD | |
| transcosmos inc. 9715.T | $3,230 21.8 USD |
+1.89
|
$121.04B 817.04M USD | $54.7K 369.24 USD | $3,170 21.4 USD | $3,245 21.9 USD | $121.04B 817.04M USD | 12.80 | $252.33 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,439 16.46 USD |
+0.08
|
$115.56B 780.05M USD | $244.5K 1.65K USD | $2,406 16.24 USD | $2,466 16.65 USD | $115.56B 780.05M USD | 19.47 | $125.26 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,100 27.68 USD |
+1.11
|
$87.33B 589.49M USD | $13.4K 90.45 USD | $4,030 27.2 USD | $4,130 27.88 USD | $87.33B 589.49M USD | 13.39 | $306.15 2.07 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,710 31.79 USD |
+0.21
|
$74.14B 500.45M USD | $14.3K 96.53 USD | $4,675 31.56 USD | $4,730 31.93 USD | $74.14B 500.45M USD | 12.43 | $378.82 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,790 12.08 USD |
+0.51
|
$71.83B 484.88M USD | $98.6K 665.58 USD | $1,782 12.03 USD | $1,814 12.25 USD | $71.83B 484.88M USD | 20.34 | $87.98 0.59 USD | |
| Comture Corporation 3844.T | $1,860 12.56 USD |
+1.03
|
$59.31B 400.33M USD | $88.1K 594.7 USD | $1,834 12.38 USD | $1,861 12.56 USD | $59.31B 400.33M USD | 18.91 | $98.31 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $97.3K 656.8 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| SRA Holdings, Inc. 3817.T | $4,055 27.37 USD |
+0.87
|
$51.04B 344.5M USD | $18.7K 126.23 USD | $3,965 26.76 USD | $4,060 27.41 USD | $51.04B 344.5M USD | 28.82 | $140.7 0.95 USD | |
| baudroie,inc. 4413.T | $3,215 21.7 USD |
-2.13
|
$50.37B 340.02M USD | $39.4K 265.96 USD | $3,195 21.57 USD | $3,285 22.17 USD | $50.37B 340.02M USD | 48.93 | $65.7 0.44 USD | |
| Softcreate Holdings Corp. 3371.T | $1,955 13.2 USD |
+0.21
|
$49.05B 331.11M USD | $15.3K 103.28 USD | $1,944 13.12 USD | $1,968 13.28 USD | $49.05B 331.11M USD | 15.20 | $128.57 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,095 20.89 USD |
+1.98
|
$47.93B 323.57M USD | $40.7K 274.74 USD | $2,990 20.18 USD | $3,115 21.03 USD | $47.93B 323.57M USD | 15.90 | $194.54 1.31 USD | |
| Cresco Ltd. 4674.T | $2,223 15.01 USD |
+0.5
|
$45.79B 309.11M USD | $23.8K 160.66 USD | $2,163 14.6 USD | $2,238 15.11 USD | $45.79B 309.11M USD | 12.34 | $180.06 1.22 USD | |
| NSW Inc. 9739.T | $3,035 20.49 USD |
-0.16
|
$45.22B 305.25M USD | $6.2K 41.85 USD | $3,010 20.32 USD | $3,070 20.72 USD | $45.22B 305.25M USD | 9.60 | $315.86 2.13 USD | |
| Core Concept Technologies Inc. 4371.T | $2,063 13.93 USD |
-6.74
|
$35.28B 238.14M USD | $138K 931.54 USD | $2,035 13.74 USD | $2,206 14.89 USD | $35.28B 238.14M USD | 25.34 | $81.4 0.55 USD | |
| Forval Corporation 8275.T | $1,346 9.09 USD |
+0.3
|
$35.26B 238.03M USD | $5.3K 35.78 USD | $1,346 9.09 USD | $1,367 9.23 USD | $35.26B 238.03M USD | 14.97 | $89.91 0.61 USD | |
| ITFOR Inc. 4743.T | $1,285 8.67 USD |
+0.39
|
$34.78B 234.76M USD | $27.7K 186.98 USD | $1,271 8.58 USD | $1,285 8.67 USD | $34.78B 234.76M USD | 12.66 | $101.5 0.69 USD | |
| Sun* Inc. 4053.T | $900 6.08 USD |
+0.33
|
$34.27B 231.35M USD | $110K 742.53 USD | $896 6.05 USD | $912 6.16 USD | $34.27B 231.35M USD | 23.17 | $38.84 0.26 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
+0.49
|
$34.26B 231.29M USD | $22.9K 154.58 USD | $1,629 11 USD | $1,648 11.12 USD | $34.26B 231.29M USD | 19.06 | $86.38 0.58 USD | |
| User Local, Inc. 3984.T | $2,064 13.93 USD |
-2.78
|
$33.09B 223.37M USD | $197.6K 1.33K USD | $2,057 13.89 USD | $2,176 14.69 USD | $33.09B 223.37M USD | 27.23 | $75.79 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,910 12.89 USD |
-0.57
|
$32.56B 219.77M USD | $21.8K 147.16 USD | $1,905 12.86 USD | $1,922 12.97 USD | $32.56B 219.77M USD | 12.91 | $147.92 1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,818 19.02 USD |
-1.61
|
$32.46B 219.12M USD | $15.5K 104.63 USD | $2,803 18.92 USD | $2,875 19.41 USD | $32.46B 219.12M USD | 41.69 | $67.59 0.46 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,841 12.43 USD |
+0.16
|
$29.82B 201.31M USD | $3.2K 21.6 USD | $1,825 12.32 USD | $1,841 12.43 USD | $29.82B 201.31M USD | 43.55 | $42.27 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,572 17.36 USD |
+0.43
|
$27.33B 184.46M USD | $8.2K 55.35 USD | $2,544 17.17 USD | $2,586 17.46 USD | $27.33B 184.46M USD | 13.53 | $190.03 1.28 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+0.81
|
$26.93B 181.76M USD | $10.8K 72.9 USD | $1,853 12.51 USD | $1,885 12.72 USD | $26.93B 181.76M USD | 12.60 | $149.04 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,295 15.49 USD |
+0.22
|
$25.49B 172.05M USD | $2.1K 14.18 USD | $2,265 15.29 USD | $2,357 15.91 USD | $25.49B 172.05M USD | 11.85 | $193.51 1.31 USD | |
| Digital Information Technologies Corporation 3916.T | $1,685 11.37 USD |
-1.06
|
$25.19B 170.02M USD | $35.2K 237.61 USD | $1,684 11.37 USD | $1,713 11.56 USD | $25.19B 170.02M USD | 15.80 | $106.61 0.72 USD | |
| BrainPad Inc. 3655.T | $1,164 7.86 USD |
-1.02
|
$25.12B 169.55M USD | $413.4K 2.79K USD | $1,150 7.76 USD | $1,205 8.13 USD | $25.12B 169.55M USD | 29.54 | $39.4 0.27 USD | |
| SAKURA KCS Corporation 4761.T | $2,180 14.72 USD |
-0.32
|
$24.41B 164.8M USD | $106.1K 716.2 USD | $2,150 14.51 USD | $2,337 15.78 USD | $24.41B 164.8M USD | 23.34 | $93.38 0.63 USD | |
| ULS Group, Inc. 3798.T | $4,410 29.77 USD |
+2.8
|
$24.26B 163.76M USD | $23.3K 157.28 USD | $4,275 28.86 USD | $4,430 29.9 USD | $24.26B 163.76M USD | 21.55 | $204.63 1.38 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,082 14.05 USD |
+0.77
|
$24.11B 162.78M USD | $19.1K 128.93 USD | $2,068 13.96 USD | $2,095 14.14 USD | $24.11B 162.78M USD | 1.72 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,428 9.64 USD |
-0.42
|
$23.94B 161.61M USD | $16.5K 111.38 USD | $1,427 9.63 USD | $1,444 9.75 USD | $23.94B 161.61M USD | 14.75 | $96.8 0.65 USD | |
| FRONTEO, Inc. 2158.T | $604 4.08 USD |
-0.98
|
$23.77B 160.46M USD | $248.7K 1.68K USD | $603 4.07 USD | $635 4.29 USD | $23.77B 160.46M USD | 0 | -$72.21 -0.4 USD | |
| Double Standard Inc. 3925.T | $1,738 11.73 USD |
+0.87
|
$23.49B 158.57M USD | $32K 216.01 USD | $1,709 11.54 USD | $1,743 11.77 USD | $23.49B 158.57M USD | 15.63 | $111.13 0.75 USD | |
| LAC Co., Ltd. 3857.T | $772 5.21 USD |
-1.28
|
$23.3B 157.25M USD | $50.2K 338.86 USD | $766 5.17 USD | $781 5.27 USD | $23.3B 157.25M USD | 18.24 | $42.31 0.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $979 6.61 USD |
-1.9
|
$21.81B 147.21M USD | $51.6K 348.31 USD | $975 6.58 USD | $1,004 6.78 USD | $21.81B 147.21M USD | 122.68 | $7.98 0.05 USD | |
| E-Guardian Inc. 6050.T | $1,882 12.7 USD |
+1.51
|
$21.71B 146.53M USD | $34.3K 231.53 USD | $1,852 12.5 USD | $1,882 12.7 USD | $21.71B 146.53M USD | 18.03 | $104.38 0.7 USD | |
| Startia Holdings,Inc. 3393.T | $2,081 14.05 USD |
+0.82
|
$19.5B 131.62M USD | $189.4K 1.28K USD | $2,040 13.77 USD | $2,089 14.1 USD | $19.5B 131.62M USD | 15.07 | $138.08 0.93 USD | |
| System Support Inc. 4396.T | $1,882 12.7 USD |
+0.32
|
$19.49B 131.55M USD | $8.8K 59.4 USD | $1,872 12.64 USD | $1,890 12.76 USD | $19.49B 131.55M USD | 16.69 | $112.75 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $439 2.96 USD |
-1.13
|
$19.09B 128.89M USD | $45K 303.76 USD | $438 2.96 USD | $450 3.04 USD | $19.09B 128.89M USD | 0 | -$6.66 -0.04 USD | |
| Segue Group Co., Ltd. 3968.T | $562 3.79 USD |
-3.27
|
$17.92B 120.99M USD | $543.2K 3.67K USD | $556 3.75 USD | $572 3.86 USD | $17.92B 120.99M USD | 39.16 | $14.35 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,098 7.41 USD |
-0.9
|
$16.59B 111.97M USD | $50.7K 342.24 USD | $1,084 7.32 USD | $1,110 7.49 USD | $16.59B 111.97M USD | 11.78 | $93.18 0.63 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
+0.74
|
$16.59B 111.96M USD | $12.5K 84.38 USD | $1,086 7.33 USD | $1,096 7.4 USD | $16.59B 111.96M USD | 14.68 | $74.5 0.5 USD | |
| Pole To Win Holdings, Inc. 3657.T | $466 3.15 USD |
+0.65
|
$16.48B 111.23M USD | $144.8K 977.44 USD | $461 3.11 USD | $472 3.19 USD | $16.48B 111.23M USD | 0 | -$54.59 -0.3 USD | |
| CMC Corporation 2185.T | $1,240 8.37 USD |
-0.56
|
$16.45B 111.06M USD | $14.8K 99.9 USD | $1,233 8.32 USD | $1,254 8.46 USD | $16.45B 111.06M USD | 10.64 | $116.47 0.79 USD | |
| RPA Holdings, Inc. 6572.T | $249 1.68 USD |
0
|
$15.14B 102.23M USD | $85.8K 579.17 USD | $248 1.67 USD | $253 1.71 USD | $15.14B 102.23M USD | 35.98 | $6.92 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $839 5.66 USD |
+1.57
|
$15.06B 101.67M USD | $37.9K 255.84 USD | $825 5.57 USD | $842 5.68 USD | $15.06B 101.67M USD | 13.48 | $62.2 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,612 10.88 USD |
+0.88
|
$15.02B 101.39M USD | $33.6K 226.81 USD | $1,606 10.84 USD | $1,645 11.1 USD | $15.02B 101.39M USD | 15.42 | $104.51 0.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,077 7.27 USD |
-0.65
|
$14.78B 99.79M USD | $21.5K 145.13 USD | $1,070 7.22 USD | $1,089 7.35 USD | $14.78B 99.79M USD | 10.83 | $99.4 0.67 USD | |
| Neural Group Inc. 4056.T | $941 6.35 USD |
-1.57
|
$14.43B 97.39M USD | $40.2K 271.36 USD | $930 6.28 USD | $971 6.55 USD | $14.43B 97.39M USD | 0 | -$37.47 -0.2 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,761 11.89 USD |
+0.92
|
$14.27B 96.35M USD | $30.9K 208.58 USD | $1,719 11.6 USD | $1,766 11.92 USD | $14.27B 96.35M USD | 20.59 | $85.51 0.58 USD | |
| NCS&A Co., Ltd. 9709.T | $869 5.87 USD |
-1.92
|
$13.98B 94.34M USD | $21.8K 147.16 USD | $866 5.85 USD | $897 6.06 USD | $13.98B 94.34M USD | 11.14 | $77.97 0.53 USD | |
| NCD Co., Ltd. 4783.T | $1,687 11.39 USD |
-1.92
|
$13.8B 93.15M USD | $16.5K 111.38 USD | $1,675 11.31 USD | $1,712 11.56 USD | $13.8B 93.15M USD | 13.21 | $127.62 0.86 USD | |
| YE DIGITAL Corporation 2354.T | $710 4.79 USD |
-6.08
|
$12.88B 86.92M USD | $2.46M 16.59K USD | $695 4.69 USD | $768 5.18 USD | $12.88B 86.92M USD | 12.34 | $57.53 0.39 USD | |
| Tecnos Japan Incorporated 3666.T | $652 4.4 USD |
-0.15
|
$12.52B 84.49M USD | $39.3K 265.29 USD | $645 4.35 USD | $654 4.41 USD | $12.52B 84.49M USD | 10.21 | $63.8 0.43 USD | |
| GiG Works Inc. 2375.T | $622 4.2 USD |
+5.25
|
$12.29B 82.97M USD | $850K 5.74K USD | $579 3.91 USD | $630 4.25 USD | $12.29B 82.97M USD | 0 | -$36.28 -0.2 USD | |
| T&S inc. 4055.T | $1,580 10.67 USD |
-4.76
|
$11.97B 80.83M USD | $100.4K 677.73 USD | $1,575 10.63 USD | $1,671 11.28 USD | $11.97B 80.83M USD | 25.39 | $62.21 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,634 11.03 USD |
+1.18
|
$11.31B 76.32M USD | $13.2K 89.1 USD | $1,535 10.36 USD | $1,639 11.06 USD | $11.31B 76.32M USD | 21.80 | $74.94 0.51 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,439 9.71 USD |
+0.35
|
$11.18B 75.5M USD | $9.9K 66.83 USD | $1,434 9.68 USD | $1,444 9.75 USD | $11.18B 75.5M USD | 11.35 | $126.77 0.86 USD | |
| MetaReal Corporation 6182.T | $1,036 6.99 USD |
-0.19
|
$11.16B 75.3M USD | $50.6K 341.56 USD | $1,023 6.91 USD | $1,057 7.14 USD | $11.16B 75.3M USD | 46.64 | $22.21 0.15 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $813 5.49 USD |
+0.37
|
$10.8B 72.87M USD | $48.1K 324.69 USD | $804 5.43 USD | $835 5.64 USD | $10.8B 72.87M USD | 0 | -$6.4 -0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,115 7.53 USD |
-0.18
|
$10.66B 71.96M USD | $2.4K 16.2 USD | $1,103 7.45 USD | $1,117 7.54 USD | $10.66B 71.96M USD | 9.74 | $114.38 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,645 11.1 USD |
+1.86
|
$9.52B 64.23M USD | $1.3K 8.78 USD | $1,642 11.08 USD | $1,647 11.12 USD | $9.52B 64.23M USD | 7.45 | $220.61 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
-0.21
|
$9.22B 62.25M USD | $17K 114.75 USD | $930 6.28 USD | $935 6.31 USD | $9.22B 62.25M USD | 11.18 | $83.22 0.56 USD | |
| AMIYA Corporation 4258.T | $2,212 14.93 USD |
-2.98
|
$9.02B 60.92M USD | $25.7K 173.48 USD | $2,206 14.89 USD | $2,330 15.73 USD | $9.02B 60.92M USD | 28.53 | $77.52 0.52 USD | |
| Signpost Corporation 3996.T | $693 4.68 USD |
-1.28
|
$8.86B 59.82M USD | $74.8K 504.92 USD | $688 4.64 USD | $711 4.8 USD | $8.86B 59.82M USD | 0 | -$3.09 -0.02 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $428 2.89 USD |
-1.61
|
$8.6B 58.08M USD | $154.6K 1.04K USD | $425 2.87 USD | $440 2.97 USD | $8.6B 58.08M USD | 22.10 | $19.36 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,481 10 USD |
-2.05
|
$8.46B 57.08M USD | $2.8K 18.9 USD | $1,481 10 USD | $1,527 10.31 USD | $8.46B 57.08M USD | 11.81 | $125.34 0.85 USD | |
| Planet, Inc. 2391.T | $1,264 8.53 USD |
0
|
$8.38B 56.58M USD | $5.2K 35.1 USD | $1,252 8.45 USD | $1,267 8.55 USD | $8.38B 56.58M USD | 18.79 | $67.24 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $729 4.92 USD |
+0.69
|
$8.15B 54.98M USD | $15.8K 106.65 USD | $714 4.82 USD | $729 4.92 USD | $8.15B 54.98M USD | 12.38 | $58.86 0.4 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $567 3.83 USD |
-2.24
|
$7.53B 50.81M USD | $189.7K 1.28K USD | $566 3.82 USD | $594 4.01 USD | $7.53B 50.81M USD | 15.66 | $36.19 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $301 2.03 USD |
-1.63
|
$7.26B 49.03M USD | $128.7K 868.76 USD | $299 2.02 USD | $306 2.07 USD | $7.26B 49.03M USD | 27.56 | $10.92 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,603 10.82 USD |
0
|
$7.07B 47.75M USD | $6K 40.5 USD | $1,603 10.82 USD | $1,647 11.12 USD | $7.07B 47.75M USD | 16.58 | $96.66 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,445 16.5 USD |
-0.61
|
$6.95B 46.9M USD | $9.7K 65.48 USD | $2,396 16.17 USD | $2,475 16.71 USD | $6.95B 46.9M USD | 10.27 | $237.88 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,274 8.6 USD |
+0.16
|
$6.82B 46.05M USD | $6.3K 42.53 USD | $1,262 8.52 USD | $1,280 8.64 USD | $6.82B 46.05M USD | 10.45 | $121.86 0.82 USD | |
| Ic Co., Ltd. 4769.T | $918 6.2 USD |
+0.99
|
$6.78B 45.76M USD | $500 3.38 USD | $909 6.14 USD | $918 6.2 USD | $6.78B 45.76M USD | 15.00 | $61.18 0.41 USD | |
| Keyware Solutions Inc. 3799.T | $804 5.43 USD |
+0.63
|
$6.47B 43.69M USD | $13.5K 91.13 USD | $795 5.37 USD | $806 5.44 USD | $6.47B 43.69M USD | 8.85 | $90.77 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}