Ergebnisseite 12 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,500 23.63 USD |
+3.09
|
$73.93B 499.07M USD | $75.5K 509.65 USD | $3,405 22.98 USD | $3,500 23.63 USD | $73.93B 499.07M USD | 23.69 | $147.68 1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,480 9.99 USD |
-0.47
|
$73.8B 498.15M USD | $257.5K 1.74K USD | $1,471 9.93 USD | $1,493 10.08 USD | $73.8B 498.15M USD | 7.31 | $202.38 1.37 USD | |
| C.I.TAKIRON Corporation 4215.T | $757 5.11 USD |
+1.07
|
$73.7B 497.52M USD | $84.8K 572.42 USD | $735 4.96 USD | $758 5.12 USD | $73.7B 497.52M USD | 32.08 | $23.59 0.16 USD | |
| The Pack Corporation 3950.T | $3,855 26.02 USD |
+0.65
|
$73.44B 495.74M USD | $17.6K 118.8 USD | $3,790 25.58 USD | $3,870 26.12 USD | $73.44B 495.74M USD | 11.98 | $321.72 2.17 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,960 40.23 USD |
+1.36
|
$73.4B 495.44M USD | $11.3K 76.28 USD | $5,910 39.89 USD | $5,990 40.43 USD | $73.4B 495.44M USD | 3.22 | $1.85K 12.47 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,304 15.55 USD |
+0.39
|
$73.08B 493.29M USD | $18.2K 122.86 USD | $2,250 15.19 USD | $2,316 15.63 USD | $73.08B 493.29M USD | 9.82 | $234.55 1.58 USD | |
| Maxell, Ltd. 6810.T | $1,589 10.73 USD |
+1.47
|
$72.85B 491.72M USD | $233.5K 1.58K USD | $1,569 10.59 USD | $1,602 10.81 USD | $72.85B 491.72M USD | 9.65 | $164.59 1.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,810 18.97 USD |
-0.18
|
$72.83B 491.61M USD | $50.7K 342.24 USD | $2,780 18.77 USD | $2,832 19.12 USD | $72.83B 491.61M USD | 10.03 | $280.09 1.89 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,958 13.22 USD |
-0.31
|
$72.82B 491.54M USD | $35K 236.26 USD | $1,927 13.01 USD | $1,969 13.29 USD | $72.82B 491.54M USD | 4.56 | $429.33 2.9 USD | |
| TOKAI Corp. 9729.T | $2,065 13.94 USD |
-0.43
|
$72.7B 490.76M USD | $9.6K 64.8 USD | $2,062 13.92 USD | $2,083 14.06 USD | $72.7B 490.76M USD | 12.50 | $165.09 1.11 USD | |
| Obara Group Incorporated 6877.T | $4,180 28.22 USD |
+1.7
|
$72.69B 490.71M USD | $23K 155.26 USD | $4,095 27.64 USD | $4,200 28.35 USD | $72.69B 490.71M USD | 11.20 | $373.19 2.52 USD | |
| Aichi Steel Corporation 5482.T | $3,675 24.81 USD |
+0.27
|
$72.55B 489.75M USD | $31.6K 213.31 USD | $3,620 24.44 USD | $3,705 25.01 USD | $72.55B 489.75M USD | 11.00 | $333.88 2.25 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,235 8.34 USD |
+1.48
|
$72.49B 489.35M USD | $43.3K 292.29 USD | $1,180 7.97 USD | $1,235 8.34 USD | $72.49B 489.35M USD | 2.20 | $560.55 3.78 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,714 18.32 USD |
+0.67
|
$72.41B 488.77M USD | $13K 87.75 USD | $2,678 18.08 USD | $2,714 18.32 USD | $72.41B 488.77M USD | 14.15 | $191.69 1.29 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,075 20.76 USD |
+2.16
|
$72.34B 488.33M USD | $183.9K 1.24K USD | $3,010 20.32 USD | $3,145 21.23 USD | $72.34B 488.33M USD | 12.93 | $237.79 1.61 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $958 6.47 USD |
-0.31
|
$72.02B 486.17M USD | $112K 756.03 USD | $956 6.45 USD | $969 6.54 USD | $72.02B 486.17M USD | 11.34 | $84.47 0.57 USD | |
| Software Service, Inc. 3733.T | $13,760 92.88 USD |
+0.07
|
$71.94B 485.58M USD | $1.3K 8.78 USD | $13,620 91.94 USD | $13,920 93.96 USD | $71.94B 485.58M USD | 12.63 | $1.09K 7.35 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,937 13.08 USD |
+4.25
|
$71.86B 485.06M USD | $100.8K 680.43 USD | $1,843 12.44 USD | $1,941 13.1 USD | $71.86B 485.06M USD | 24.41 | $79.34 0.54 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,965 33.52 USD |
+0.61
|
$71.84B 484.92M USD | $168K 1.13K USD | $4,810 32.47 USD | $4,965 33.52 USD | $71.84B 484.92M USD | 4.86 | $1.02K 6.89 USD | |
| TechMatrix Corporation 3762.T | $1,790 12.08 USD |
+0.51
|
$71.83B 484.88M USD | $98.6K 665.58 USD | $1,782 12.03 USD | $1,814 12.25 USD | $71.83B 484.88M USD | 20.34 | $87.98 0.59 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+0.62
|
$71.58B 483.17M USD | $27.4K 184.96 USD | $1,417 9.57 USD | $1,458 9.84 USD | $71.58B 483.17M USD | 13.13 | $110.38 0.75 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,667 11.25 USD |
-0.48
|
$71.55B 482.96M USD | $21.4K 144.46 USD | $1,649 11.13 USD | $1,674 11.3 USD | $71.55B 482.96M USD | 15.17 | $109.88 0.74 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,057 13.89 USD |
-0.72
|
$71.17B 480.4M USD | $75.3K 508.3 USD | $2,038 13.76 USD | $2,078 14.03 USD | $71.17B 480.4M USD | 28.94 | $71.07 0.48 USD | |
| Espec Corp. 6859.T | $3,250 21.94 USD |
+2.69
|
$70.96B 478.97M USD | $103.4K 697.98 USD | $3,110 20.99 USD | $3,250 21.94 USD | $70.96B 478.97M USD | 15.12 | $214.9 1.45 USD | |
| World Co., Ltd. 3612.T | $2,084 14.07 USD |
+0.58
|
$70.92B 478.75M USD | $52.3K 353.04 USD | $2,058 13.89 USD | $2,089 14.1 USD | $70.92B 478.75M USD | 10.39 | $200.57 1.35 USD | |
| One REIT, Inc. 3290.T | $264,000 1782.07 USD |
-0.56
|
$70.88B 478.43M USD | $442 2.98 USD | $262,500 1771.95 USD | $265,500 1792.2 USD | $70.88B 478.43M USD | 19.53 | $13.51K 91.22 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,912 12.91 USD |
+0.63
|
$70.8B 477.91M USD | $32.7K 220.73 USD | $1,893 12.78 USD | $1,915 12.93 USD | $70.8B 477.91M USD | 11.50 | $166.25 1.12 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,114 7.52 USD |
-1.85
|
$70.6B 476.59M USD | $163.5K 1.1K USD | $1,100 7.43 USD | $1,136 7.67 USD | $70.6B 476.59M USD | 12.96 | $85.92 0.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,060 34.16 USD |
+1.71
|
$70.15B 473.55M USD | $17.7K 119.48 USD | $4,940 33.35 USD | $5,060 34.16 USD | $70.15B 473.55M USD | 7.61 | $664.16 4.48 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,925 19.74 USD |
+1.04
|
$70.14B 473.43M USD | $28.6K 193.06 USD | $2,895 19.54 USD | $2,935 19.81 USD | $70.14B 473.43M USD | 8.41 | $347.4 2.35 USD | |
| Lifedrink Company, Inc. 2585.T | $5,360 36.18 USD |
-0.19
|
$69.98B 472.41M USD | $58K 391.52 USD | $5,260 35.51 USD | $5,380 36.32 USD | $69.98B 472.41M USD | 22.63 | $236.82 1.6 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,110 20.99 USD |
+3.67
|
$69.97B 472.31M USD | $29.4K 198.46 USD | $2,980 20.12 USD | $3,135 21.16 USD | $69.97B 472.31M USD | 17.42 | $178.5 1.2 USD | |
| Tsugami Corporation 6101.T | $1,469 9.92 USD |
+1.8
|
$69.78B 471.01M USD | $203.9K 1.38K USD | $1,435 9.69 USD | $1,469 9.92 USD | $69.78B 471.01M USD | 13.22 | $111.11 0.75 USD | |
| Kisoji Co., Ltd. 8160.T | $2,476 16.71 USD |
+0.53
|
$69.73B 470.67M USD | $21.8K 147.16 USD | $2,460 16.61 USD | $2,480 16.74 USD | $69.73B 470.67M USD | 159.53 | $15.52 0.1 USD | |
| Nichireki Co., Ltd. 5011.T | $2,365 15.96 USD |
+1.94
|
$69.51B 469.23M USD | $17.6K 118.8 USD | $2,309 15.59 USD | $2,365 15.96 USD | $69.51B 469.23M USD | 15.30 | $154.51 1.04 USD | |
| Geo Holdings Corporation 2681.T | $1,745 11.78 USD |
-1.25
|
$69.23B 467.35M USD | $180.4K 1.22K USD | $1,737 11.73 USD | $1,776 11.99 USD | $69.23B 467.35M USD | 6.38 | $273.35 1.85 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,020 47.39 USD |
0
|
$69.1B 466.45M USD | $14.3K 96.53 USD | $6,980 47.12 USD | $7,080 47.79 USD | $69.1B 466.45M USD | 9.83 | $713.93 4.82 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,745 11.78 USD |
-0.06
|
$69.07B 466.26M USD | $13.3K 89.78 USD | $1,726 11.65 USD | $1,757 11.86 USD | $69.07B 466.26M USD | 10.65 | $163.77 1.11 USD | |
| Sato Holdings Corporation 6287.T | $2,125 14.34 USD |
+0.76
|
$68.87B 464.86M USD | $49.6K 334.81 USD | $2,098 14.16 USD | $2,129 14.37 USD | $68.87B 464.86M USD | 19.30 | $110.09 0.74 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $746 5.04 USD |
-1.58
|
$68.68B 463.59M USD | $121.2K 818.13 USD | $739 4.99 USD | $762 5.14 USD | $68.68B 463.59M USD | 21.62 | $34.49 0.23 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,039 7.01 USD |
+0.87
|
$68.53B 462.58M USD | $182.5K 1.23K USD | $1,022 6.9 USD | $1,039 7.01 USD | $68.53B 462.58M USD | 23.40 | $44.39 0.3 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $838 5.66 USD |
-0.12
|
$68.32B 461.21M USD | $332.9K 2.25K USD | $830 5.6 USD | $843 5.69 USD | $68.32B 461.21M USD | 8.79 | $95.31 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $706 4.77 USD |
+0.86
|
$68.27B 460.84M USD | $208.4K 1.41K USD | $696 4.7 USD | $707 4.77 USD | $68.27B 460.84M USD | 11.68 | $60.41 0.41 USD | |
| Kamei Corporation 8037.T | $2,028 13.69 USD |
+1.3
|
$68.14B 459.97M USD | $27.8K 187.66 USD | $1,979 13.36 USD | $2,047 13.82 USD | $68.14B 459.97M USD | 8.10 | $250.25 1.69 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.59
|
$68.01B 459.11M USD | $22.5K 151.88 USD | $5,020 33.89 USD | $5,090 34.36 USD | $68.01B 459.11M USD | 11.09 | $458.94 3.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,980 13.37 USD |
-0.25
|
$67.88B 458.18M USD | $223.7K 1.51K USD | $1,971 13.3 USD | $1,988 13.42 USD | $67.88B 458.18M USD | 12.51 | $158.2 1.07 USD | |
| G-7 Holdings Inc. 7508.T | $1,538 10.38 USD |
+2.53
|
$67.77B 457.46M USD | $62.1K 419.19 USD | $1,498 10.11 USD | $1,550 10.46 USD | $67.77B 457.46M USD | 16.43 | $93.6 0.63 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
0
|
$67.77B 457.46M USD | $8.5K 57.38 USD | $3,415 23.05 USD | $3,495 23.59 USD | $67.77B 457.46M USD | 25.12 | $138.5 0.93 USD | |
| I'LL inc. 3854.T | $2,705 18.26 USD |
-0.73
|
$67.71B 457.06M USD | $40.6K 274.06 USD | $2,691 18.17 USD | $2,726 18.4 USD | $67.71B 457.06M USD | 23.69 | $114.18 0.77 USD | |
| Valqua, Ltd. 7995.T | $3,850 25.99 USD |
+0.39
|
$67.57B 456.14M USD | $41.9K 282.84 USD | $3,815 25.75 USD | $3,870 26.12 USD | $67.57B 456.14M USD | 13.77 | $279.57 1.89 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,567 10.58 USD |
-0.13
|
$67.42B 455.09M USD | $20.9K 141.08 USD | $1,550 10.46 USD | $1,575 10.63 USD | $67.42B 455.09M USD | 7.97 | $196.44 1.33 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,552 17.23 USD |
+0.28
|
$66.59B 449.53M USD | $29.2K 197.11 USD | $2,532 17.09 USD | $2,560 17.28 USD | $66.59B 449.53M USD | 13.73 | $185.79 1.25 USD | |
| Press Kogyo Co., Ltd. 7246.T | $656 4.43 USD |
-0.76
|
$66.54B 449.16M USD | $416.2K 2.81K USD | $655 4.42 USD | $664 4.48 USD | $66.54B 449.16M USD | 8.26 | $79.39 0.54 USD | |
| Kojima Co.,Ltd. 7513.T | $864 5.83 USD |
+1.41
|
$66.52B 449.03M USD | $91.2K 615.63 USD | $847 5.72 USD | $867 5.85 USD | $66.52B 449.03M USD | 23.10 | $37.4 0.25 USD | |
| Oiles Corporation 6282.T | $2,148 14.5 USD |
+0.85
|
$66.08B 446.03M USD | $153.3K 1.03K USD | $2,087 14.09 USD | $2,174 14.68 USD | $66.08B 446.03M USD | 12.07 | $177.86 1.2 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,354 9.14 USD |
+2.34
|
$66.06B 445.96M USD | $79.8K 538.67 USD | $1,314 8.87 USD | $1,354 9.14 USD | $66.06B 445.96M USD | 12.30 | $110.07 0.74 USD | |
| Fujio Food Group Inc. 2752.T | $1,453 9.81 USD |
+0.14
|
$66.02B 445.66M USD | $68.8K 464.42 USD | $1,443 9.74 USD | $1,461 9.86 USD | $66.02B 445.66M USD | 0 | -$5.08 -0.03 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,076 14.01 USD |
-2.12
|
$65.93B 445.05M USD | $102.6K 692.58 USD | $2,057 13.89 USD | $2,105 14.21 USD | $65.93B 445.05M USD | 29.30 | $70.84 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,376 9.29 USD |
+4.24
|
$65.62B 442.95M USD | $598.2K 4.04K USD | $1,330 8.98 USD | $1,378 9.3 USD | $65.62B 442.95M USD | 20.43 | $67.32 0.45 USD | |
| Komori Corporation 6349.T | $1,236 8.34 USD |
+3.95
|
$65.58B 442.69M USD | $165.5K 1.12K USD | $1,184 7.99 USD | $1,247 8.42 USD | $65.58B 442.69M USD | 14.23 | $86.8 0.59 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $867 5.85 USD |
-0.57
|
$65.48B 442M USD | $177.5K 1.2K USD | $857 5.78 USD | $877 5.92 USD | $65.48B 442M USD | 14.45 | $59.99 0.4 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,363 15.95 USD |
-0.71
|
$65.42B 441.62M USD | $106.3K 717.55 USD | $2,361 15.94 USD | $2,390 16.13 USD | $65.42B 441.62M USD | 6.80 | $347.24 2.34 USD | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-0.95
|
$65.37B 441.24M USD | $79.6K 537.32 USD | $1,447 9.77 USD | $1,490 10.06 USD | $65.37B 441.24M USD | 9.31 | $157.43 1.06 USD | |
| Hosokawa Micron Corporation 6277.T | $4,345 29.33 USD |
-0.11
|
$65.28B 440.69M USD | $28.6K 193.06 USD | $4,265 28.79 USD | $4,375 29.53 USD | $65.28B 440.69M USD | 11.21 | $387.59 2.62 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,306 15.57 USD |
+2.04
|
$65.22B 440.26M USD | $50.4K 340.21 USD | $2,262 15.27 USD | $2,318 15.65 USD | $65.22B 440.26M USD | 8.65 | $266.45 1.8 USD | |
| ZIGExN Co., Ltd. 3679.T | $627 4.23 USD |
+2.12
|
$65.21B 440.18M USD | $352.5K 2.38K USD | $618 4.17 USD | $635 4.29 USD | $65.21B 440.18M USD | 17.19 | $36.47 0.25 USD | |
| Roland DG Corporation 6789.T | $5,350 36.11 USD |
+0.19
|
$64.89B 438.02M USD | $6.7K 45.23 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.89B 438.02M USD | 16.08 | $332.68 2.25 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,020 27.14 USD |
+0.63
|
$64.79B 437.37M USD | $37.5K 253.14 USD | $3,960 26.73 USD | $4,020 27.14 USD | $64.79B 437.37M USD | 15.26 | $263.27 1.78 USD | |
| TOC Co., Ltd. 8841.T | $692 4.67 USD |
+1.02
|
$64.79B 437.36M USD | $105.6K 712.83 USD | $688 4.64 USD | $697 4.7 USD | $64.79B 437.36M USD | 12.67 | $54.59 0.37 USD | |
| LITALICO Inc. 7366.T | $1,805 12.18 USD |
-3.73
|
$64.4B 434.73M USD | $248.5K 1.68K USD | $1,798 12.14 USD | $1,871 12.63 USD | $64.4B 434.73M USD | 18.23 | $99 0.67 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,807 12.2 USD |
+2.9
|
$64.3B 434.04M USD | $112.1K 756.71 USD | $1,761 11.89 USD | $1,808 12.2 USD | $64.3B 434.04M USD | 13.68 | $132.05 0.89 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,032 13.72 USD |
+1.5
|
$64.19B 433.3M USD | $145.1K 979.47 USD | $1,988 13.42 USD | $2,032 13.72 USD | $64.19B 433.3M USD | 10.28 | $197.6 1.33 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,585 24.2 USD |
-0.55
|
$63.97B 431.79M USD | $7K 47.25 USD | $3,545 23.93 USD | $3,615 24.4 USD | $63.97B 431.79M USD | 15.75 | $227.48 1.54 USD | |
| Fujiya Co., Ltd. 2211.T | $2,477 16.72 USD |
+0.28
|
$63.85B 430.98M USD | $10.9K 73.58 USD | $2,462 16.62 USD | $2,480 16.74 USD | $63.85B 430.98M USD | 56.98 | $43.47 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-0.16
|
$63.54B 428.9M USD | $32.9K 222.08 USD | $1,906 12.87 USD | $1,926 13 USD | $63.54B 428.9M USD | 10.59 | $181.24 1.22 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,663 11.23 USD |
+2.59
|
$63.47B 428.44M USD | $150.4K 1.02K USD | $1,615 10.9 USD | $1,671 11.28 USD | $63.47B 428.44M USD | 9.52 | $174.58 1.18 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,655 31.42 USD |
+0.22
|
$63.35B 427.65M USD | $131.9K 890.36 USD | $4,635 31.29 USD | $4,750 32.06 USD | $63.35B 427.65M USD | 14.54 | $320.04 2.16 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,917 12.94 USD |
+1.91
|
$63.28B 427.18M USD | $32.8K 221.41 USD | $1,877 12.67 USD | $1,924 12.99 USD | $63.28B 427.18M USD | 21.05 | $91.04 0.61 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,406 9.49 USD |
-3.5
|
$63.2B 426.6M USD | $131.1K 884.96 USD | $1,365 9.21 USD | $1,471 9.93 USD | $63.2B 426.6M USD | 20.97 | $67.02 0.45 USD | |
| Cawachi Limited 2664.T | $2,800 18.9 USD |
-0.07
|
$62.54B 422.13M USD | $23.2K 156.61 USD | $2,786 18.81 USD | $2,805 18.93 USD | $62.54B 422.13M USD | 14.29 | $195.86 1.32 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,002 6.76 USD |
+1.01
|
$62.5B 421.87M USD | $111.1K 749.96 USD | $991 6.69 USD | $1,012 6.83 USD | $62.5B 421.87M USD | 11.69 | $85.71 0.58 USD | |
| SRE Holdings Corporation 2980.T | $3,885 26.22 USD |
-0.13
|
$62.44B 421.52M USD | $150.2K 1.01K USD | $3,865 26.09 USD | $4,030 27.2 USD | $62.44B 421.52M USD | 49.19 | $78.97 0.53 USD | |
| SIIX Corporation 7613.T | $1,321 8.92 USD |
+0.3
|
$62.19B 419.77M USD | $122.1K 824.21 USD | $1,313 8.86 USD | $1,341 9.05 USD | $62.19B 419.77M USD | 8.60 | $153.43 1.04 USD | |
| Mars Group Holdings Corporation 6419.T | $3,470 23.42 USD |
-0.29
|
$62.18B 419.74M USD | $182.8K 1.23K USD | $3,460 23.36 USD | $3,530 23.83 USD | $62.18B 419.74M USD | 6.94 | $499.73 3.37 USD | |
| Enplas Corporation 6961.T | $7,040 47.52 USD |
+1.29
|
$62.15B 419.55M USD | $77.4K 522.47 USD | $6,920 46.71 USD | $7,160 48.33 USD | $62.15B 419.55M USD | 18.38 | $382.95 2.59 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
0
|
$62.13B 419.41M USD | $5.8K 39.15 USD | $6,990 47.18 USD | $7,060 47.66 USD | $62.13B 419.41M USD | 7.13 | $989.81 6.68 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,525 23.79 USD |
+0.14
|
$62.11B 419.29M USD | $26.9K 181.58 USD | $3,455 23.32 USD | $3,550 23.96 USD | $62.11B 419.29M USD | 5.23 | $673.73 4.55 USD | |
| Vector Inc. 6058.T | $1,312 8.86 USD |
+0.92
|
$61.55B 415.49M USD | $160.6K 1.08K USD | $1,280 8.64 USD | $1,327 8.96 USD | $61.55B 415.49M USD | 13.36 | $98.15 0.66 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-0.76
|
$61.43B 414.68M USD | $715.6K 4.83K USD | $389 2.63 USD | $395 2.67 USD | $61.43B 414.68M USD | 15.31 | $25.6 0.17 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-0.5
|
$61.33B 414.01M USD | $22.5K 151.88 USD | $3,930 26.53 USD | $3,995 26.97 USD | $61.33B 414.01M USD | 8.15 | $487.39 3.29 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,532 10.34 USD |
+2.13
|
$61.3B 413.8M USD | $44.3K 299.04 USD | $1,480 9.99 USD | $1,540 10.4 USD | $61.3B 413.8M USD | 107.50 | $14.25 0.1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,218 8.22 USD |
+1.25
|
$61.14B 412.71M USD | $177.3K 1.2K USD | $1,204 8.13 USD | $1,235 8.34 USD | $61.14B 412.71M USD | 10.59 | $115.01 0.78 USD | |
| TRE Holdings Corporation 9247.T | $1,189 8.03 USD |
-0.5
|
$61.08B 412.3M USD | $60.2K 406.37 USD | $1,184 7.99 USD | $1,199 8.09 USD | $61.08B 412.3M USD | 16.86 | $70.51 0.48 USD | |
| TKP Corporation 3479.T | $1,459 9.85 USD |
-2.41
|
$61.05B 412.13M USD | $220.5K 1.49K USD | $1,447 9.77 USD | $1,499 10.12 USD | $61.05B 412.13M USD | 8.80 | $165.65 1.12 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,336 15.77 USD |
+1.52
|
$61.04B 412.04M USD | $24.1K 162.68 USD | $2,289 15.45 USD | $2,347 15.84 USD | $61.04B 412.04M USD | 24.46 | $95.49 0.64 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,453 9.81 USD |
-0.21
|
$61.02B 411.88M USD | $593.5K 4.01K USD | $1,370 9.25 USD | $1,509 10.19 USD | $61.02B 411.88M USD | 768.78 | $1.89 0.01 USD | |
| Vision Inc. 9416.T | $1,262 8.52 USD |
-0.71
|
$61B 411.79M USD | $358.7K 2.42K USD | $1,250 8.44 USD | $1,288 8.69 USD | $61B 411.79M USD | 19.97 | $63.17 0.43 USD | |
| Bengo4.com,Inc. 6027.T | $2,731 18.44 USD |
-1.73
|
$60.85B 410.75M USD | $217K 1.46K USD | $2,697 18.21 USD | $2,746 18.54 USD | $60.85B 410.75M USD | 74.45 | $36.68 0.25 USD | |
| OYO Corporation 9755.T | $2,558 17.27 USD |
+0.75
|
$60.77B 410.18M USD | $24.4K 164.71 USD | $2,525 17.04 USD | $2,566 17.32 USD | $60.77B 410.18M USD | 13.15 | $194.49 1.31 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,666 11.25 USD |
+0.12
|
$60.76B 410.13M USD | $140.4K 947.74 USD | $1,653 11.16 USD | $1,670 11.27 USD | $60.76B 410.13M USD | 22.15 | $75.21 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||