Land: Japan Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Immobilien (99)
- {{item.name}}
- Alle Bereiche
- Immobilien (99)
Immobilien-Dienstleistungen (99)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,935 33.31 USD |
-0.62
|
$2.34T 15.79B USD | $1.6M 10.81K USD | $4,826 32.58 USD | $4,980 33.62 USD | $2.34T 15.79B USD | 13.19 | $373.94 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
-1.65
|
$1.11T 7.51B USD | $1.78M 12.01K USD | $1,463 9.88 USD | $1,489.5 10.05 USD | $1.11T 7.51B USD | 12.59 | $116.17 0.78 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,925 26.49 USD |
-1.6
|
$677.5B 4.57B USD | $1.24M 8.4K USD | $3,892 26.27 USD | $3,999 26.99 USD | $677.5B 4.57B USD | 10.01 | $391.72 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,502.5 16.89 USD |
-0.81
|
$522.81B 3.53B USD | $1.8M 12.13K USD | $2,441 16.48 USD | $2,522 17.02 USD | $522.81B 3.53B USD | 13.40 | $186.7 1.26 USD | |
| Ichigo Inc. 2337.T | $396 2.67 USD |
-1.49
|
$173.89B 1.17B USD | $1.16M 7.81K USD | $392 2.65 USD | $400 2.7 USD | $173.89B 1.17B USD | 14.72 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $535 3.61 USD |
-1.65
|
$169.97B 1.15B USD | $1.82M 12.26K USD | $530 3.58 USD | $545 3.68 USD | $169.97B 1.15B USD | 11.09 | $48.2 0.33 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
+13.64
|
$16.61B 112.11M USD | $6.42M 43.34K USD | $22 0.15 USD | $28 0.19 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Forval RealStraight Inc. 9423.T | $112 0.76 USD |
-3.45
|
$2.7B 18.26M USD | $406.8K 2.75K USD | $112 0.76 USD | $119 0.8 USD | $2.7B 18.26M USD | 22.99 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $62.9K 424.59 USD | $94 0.63 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Token Corporation 1766.T | $10,610 71.62 USD |
+0.86
|
$142.64B 962.87M USD | $28.7K 193.73 USD | $10,310 69.6 USD | $10,690 72.16 USD | $142.64B 962.87M USD | 26.19 | $405.02 2.73 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,564 10.56 USD |
-1.01
|
$100.58B 678.98M USD | $28.9K 195.08 USD | $1,563 10.55 USD | $1,584 10.69 USD | $100.58B 678.98M USD | 28.69 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,040 13.77 USD |
-0.49
|
$99.05B 668.59M USD | $158.3K 1.07K USD | $2,019 13.63 USD | $2,065 13.94 USD | $99.05B 668.59M USD | 8.83 | $230.83 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,290 22.21 USD |
-1.35
|
$94.43B 637.44M USD | $245.6K 1.66K USD | $3,270 22.07 USD | $3,345 22.58 USD | $94.43B 637.44M USD | 7.14 | $460.56 3.11 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,521 10.27 USD |
+0.8
|
$74.42B 502.36M USD | $33.2K 224.11 USD | $1,493 10.08 USD | $1,530 10.33 USD | $74.42B 502.36M USD | 19.68 | $77.26 0.52 USD | |
| TOC Co., Ltd. 8841.T | $692 4.67 USD |
+1.02
|
$64.79B 437.36M USD | $105.6K 712.83 USD | $688 4.64 USD | $697 4.7 USD | $64.79B 437.36M USD | 12.67 | $54.59 0.37 USD | |
| SRE Holdings Corporation 2980.T | $3,885 26.22 USD |
-0.13
|
$62.44B 421.52M USD | $150.2K 1.01K USD | $3,865 26.09 USD | $4,030 27.2 USD | $62.44B 421.52M USD | 49.19 | $78.97 0.53 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-0.5
|
$61.33B 414.01M USD | $22.5K 151.88 USD | $3,930 26.53 USD | $3,995 26.97 USD | $61.33B 414.01M USD | 8.15 | $487.39 3.29 USD | |
| TKP Corporation 3479.T | $1,459 9.85 USD |
-2.41
|
$61.05B 412.13M USD | $220.5K 1.49K USD | $1,447 9.77 USD | $1,499 10.12 USD | $61.05B 412.13M USD | 8.80 | $165.65 1.12 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.43
|
$56.72B 382.88M USD | $1.9K 12.83 USD | $4,680 31.59 USD | $4,700 31.73 USD | $56.72B 382.88M USD | 497.87 | $9.4 0.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,100 20.93 USD |
-5.2
|
$51.02B 344.42M USD | $495K 3.34K USD | $3,060 20.66 USD | $3,250 21.94 USD | $51.02B 344.42M USD | 8.62 | $359.37 2.43 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,215 21.7 USD |
-0.77
|
$50.71B 342.31M USD | $111.2K 750.63 USD | $3,190 21.53 USD | $3,260 22.01 USD | $50.71B 342.31M USD | 7.39 | $434.81 2.94 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,460 30.11 USD |
-2.09
|
$48.87B 329.85M USD | $90K 607.53 USD | $4,460 30.11 USD | $4,580 30.92 USD | $48.87B 329.85M USD | 9.72 | $458.69 3.1 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,269 8.57 USD |
+0.55
|
$41.51B 280.24M USD | $35.4K 238.96 USD | $1,253 8.46 USD | $1,281 8.65 USD | $41.51B 280.24M USD | 6.57 | $192.96 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,426 16.38 USD |
-0.98
|
$39.89B 269.27M USD | $32.9K 222.08 USD | $2,413 16.29 USD | $2,440 16.47 USD | $39.89B 269.27M USD | 6.70 | $361.62 2.44 USD | |
| CRE, Inc. 3458.T | $1,345 9.08 USD |
+0.9
|
$39.48B 266.48M USD | $17.7K 119.48 USD | $1,338 9.03 USD | $1,361 9.19 USD | $39.48B 266.48M USD | 8.31 | $161.69 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $869 5.87 USD |
-0.46
|
$38.03B 256.68M USD | $135.1K 911.96 USD | $868 5.86 USD | $876 5.91 USD | $38.03B 256.68M USD | 10.06 | $86.34 0.58 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
0
|
$37.78B 255.06M USD | $35.6K 240.31 USD | $2,954 19.94 USD | $2,995 20.22 USD | $37.78B 255.06M USD | 12.46 | $238.92 1.61 USD | |
| Azoom Co.,Ltd 3496.T | $5,950 40.16 USD |
-3.88
|
$35.12B 237.1M USD | $41.4K 279.46 USD | $5,940 40.1 USD | $6,280 42.39 USD | $35.12B 237.1M USD | 33.61 | $177.03 1.2 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,364 9.21 USD |
-1.16
|
$33.22B 224.26M USD | $178.3K 1.2K USD | $1,345 9.08 USD | $1,387 9.36 USD | $33.22B 224.26M USD | 13.96 | $97.7 0.66 USD | |
| Airport Facilities Co., Ltd. 8864.T | $599 4.04 USD |
-0.33
|
$30.06B 202.93M USD | $32.2K 217.36 USD | $597 4.03 USD | $601 4.06 USD | $30.06B 202.93M USD | 26.86 | $22.3 0.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $849 5.73 USD |
-0.93
|
$28.76B 194.15M USD | $22.2K 149.86 USD | $847 5.72 USD | $863 5.83 USD | $28.76B 194.15M USD | 4.72 | $179.54 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,420 29.84 USD |
-0.67
|
$27.7B 187.01M USD | $37.3K 251.79 USD | $4,405 29.73 USD | $4,450 30.04 USD | $27.7B 187.01M USD | 7.51 | $587.85 3.97 USD | |
| Fuji Corporation Limited 8860.T | $745 5.03 USD |
-0.53
|
$26.87B 181.41M USD | $32.8K 221.41 USD | $744 5.02 USD | $750 5.06 USD | $26.87B 181.41M USD | 7.46 | $99.77 0.67 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $525 3.54 USD |
-1.32
|
$24.54B 165.67M USD | $32.6K 220.06 USD | $525 3.54 USD | $534 3.6 USD | $24.54B 165.67M USD | 11.34 | $46.28 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,242 15.13 USD |
+0.18
|
$23.91B 161.43M USD | $12.6K 85.05 USD | $2,235 15.09 USD | $2,245 15.15 USD | $23.91B 161.43M USD | 6.23 | $359.65 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,174 7.92 USD |
-0.42
|
$23.36B 157.69M USD | $59.3K 400.29 USD | $1,165 7.86 USD | $1,185 8 USD | $23.36B 157.69M USD | 11.16 | $105.17 0.71 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.75
|
$22.09B 149.1M USD | $71.6K 483.32 USD | $931 6.28 USD | $946 6.39 USD | $22.09B 149.1M USD | 4.36 | $215.99 1.46 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,192 8.05 USD |
-2.69
|
$21.19B 143.05M USD | $69.6K 469.82 USD | $1,192 8.05 USD | $1,236 8.34 USD | $21.19B 143.05M USD | 13.06 | $91.26 0.62 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,191 8.04 USD |
+0.68
|
$21.12B 142.56M USD | $30.1K 203.18 USD | $1,184 7.99 USD | $1,195 8.07 USD | $21.12B 142.56M USD | 12.74 | $93.46 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $615 4.15 USD |
+0.16
|
$20.37B 137.52M USD | $58.6K 395.57 USD | $609 4.11 USD | $619 4.18 USD | $20.37B 137.52M USD | 8.07 | $76.2 0.51 USD | |
| Global Link Management Inc. 3486.T | $2,312 15.61 USD |
-1.03
|
$18.51B 124.94M USD | $64.2K 433.37 USD | $2,300 15.53 USD | $2,359 15.92 USD | $18.51B 124.94M USD | 6.98 | $331.01 2.23 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,747 11.79 USD |
-5.67
|
$17.25B 116.43M USD | $280K 1.89K USD | $1,735 11.71 USD | $1,895 12.79 USD | $17.25B 116.43M USD | 72.01 | $24.26 0.16 USD | |
| B-Lot Company Limited 3452.T | $895 6.04 USD |
-0.22
|
$17.13B 115.63M USD | $117.3K 791.81 USD | $885 5.97 USD | $909 6.14 USD | $17.13B 115.63M USD | 5.65 | $158.32 1.07 USD | |
| Grandy House Corporation 8999.T | $584 3.94 USD |
+0.34
|
$16.43B 110.88M USD | $38K 256.51 USD | $579 3.91 USD | $585 3.95 USD | $16.43B 110.88M USD | 21.21 | $27.53 0.19 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
-1.73
|
$15.28B 103.15M USD | $190.5K 1.29K USD | $168 1.13 USD | $174 1.17 USD | $15.28B 103.15M USD | 13.92 | $12.21 0.08 USD | |
| Good Life Company,Inc. 2970.T | $3,625 24.47 USD |
-2.95
|
$15.25B 102.92M USD | $28.5K 192.38 USD | $3,605 24.33 USD | $3,815 25.75 USD | $15.25B 102.92M USD | 18.27 | $198.33 1.34 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $852 5.75 USD |
-1.16
|
$14.29B 96.47M USD | $24.4K 164.71 USD | $850 5.74 USD | $861 5.81 USD | $14.29B 96.47M USD | 21.34 | $39.91 0.27 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $806 5.44 USD |
-0.86
|
$14.2B 95.88M USD | $50.7K 342.24 USD | $800 5.4 USD | $810 5.47 USD | $14.2B 95.88M USD | 10.32 | $78.05 0.53 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| TSUKURUBA Inc. 2978.T | $1,027 6.93 USD |
+0.2
|
$11.65B 78.63M USD | $3K 20.25 USD | $1,017 6.87 USD | $1,030 6.95 USD | $11.65B 78.63M USD | 73.67 | $13.94 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $235 1.59 USD |
-0.42
|
$11.33B 76.47M USD | $234.4K 1.58K USD | $235 1.59 USD | $238 1.61 USD | $11.33B 76.47M USD | 7.81 | $30.07 0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
-0.54
|
$11.31B 76.34M USD | $1.2K 8.1 USD | $1,102 7.44 USD | $1,105 7.46 USD | $11.31B 76.34M USD | 16.27 | $67.7 0.46 USD | |
| e'grand Co.,Ltd 3294.T | $1,558 10.52 USD |
-0.45
|
$9.47B 63.93M USD | $8.2K 55.35 USD | $1,551 10.47 USD | $1,570 10.6 USD | $9.47B 63.93M USD | 9.33 | $166.83 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
0
|
$9.41B 63.51M USD | $8.8K 59.4 USD | $1,024 6.91 USD | $1,031 6.96 USD | $9.41B 63.51M USD | 4.79 | $214.76 1.45 USD | |
| Choei Inc. 2993.T | $2,112 14.26 USD |
-0.61
|
$9.05B 61.06M USD | $8K 54 USD | $2,098 14.16 USD | $2,122 14.32 USD | $9.05B 61.06M USD | 6.28 | $335.96 2.27 USD | |
| Agratio urban design Inc. 3467.T | $1,530 10.33 USD |
-1.35
|
$8.8B 59.42M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,550 10.46 USD | $8.8B 59.42M USD | 16.97 | $90.11 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $963 6.5 USD |
-1.13
|
$8.6B 58.04M USD | $5.2K 35.1 USD | $960 6.48 USD | $978 6.6 USD | $8.6B 58.04M USD | 0 | -$99.64 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $476 3.21 USD |
+1.06
|
$8.58B 57.95M USD | $4K 27 USD | $471 3.18 USD | $476 3.21 USD | $8.58B 57.95M USD | 21.41 | $22.23 0.15 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,000 6.75 USD |
-0.1
|
$8.24B 55.63M USD | $14K 94.5 USD | $997 6.73 USD | $1,010 6.82 USD | $8.24B 55.63M USD | 9.99 | $100.1 0.68 USD | |
| Housecom Corporation 3275.T | $963 6.5 USD |
+0.63
|
$7.36B 49.67M USD | $300 2.03 USD | $963 6.5 USD | $963 6.5 USD | $7.36B 49.67M USD | 36.06 | $26.7 0.18 USD | |
| LANDNET Inc. 2991.T | $1,141 7.7 USD |
-4.36
|
$6.79B 45.86M USD | $8.8K 59.4 USD | $1,110 7.49 USD | $1,190 8.03 USD | $6.79B 45.86M USD | 6.86 | $166.18 1.12 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,030 6.95 USD |
0
|
$6.55B 44.25M USD | $1.8K 12.15 USD | $1,024 6.91 USD | $1,032 6.97 USD | $6.55B 44.25M USD | 13.40 | $76.84 0.52 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,218 14.97 USD |
+1.37
|
$6.39B 43.14M USD | $7.9K 53.33 USD | $2,195 14.82 USD | $2,218 14.97 USD | $6.39B 43.14M USD | 5.92 | $374.59 2.53 USD | |
| GLOME Holdings,Inc. 8938.T | $701 4.73 USD |
+0.14
|
$6.34B 42.83M USD | $89.9K 606.85 USD | $695 4.69 USD | $710 4.79 USD | $6.34B 42.83M USD | 0 | -$11.26 -0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $921 6.22 USD |
-1.07
|
$6.33B 42.72M USD | $19.7K 132.98 USD | $920 6.21 USD | $935 6.31 USD | $6.33B 42.72M USD | 5.78 | $159.11 1.07 USD | |
| Intrance Co.,Ltd. 3237.T | $134 0.9 USD |
-0.74
|
$6.22B 41.97M USD | $62.1K 419.19 USD | $132 0.89 USD | $137 0.92 USD | $6.22B 41.97M USD | 0 | -$6.2 -0.04 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,740 11.75 USD |
-1.81
|
$6.01B 40.57M USD | $46.9K 316.59 USD | $1,705 11.51 USD | $1,750 11.81 USD | $6.01B 40.57M USD | 10.63 | $163.56 1.1 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,139 7.69 USD |
-0.09
|
$5.49B 37.04M USD | $2.8K 18.9 USD | $1,124 7.59 USD | $1,140 7.7 USD | $5.49B 37.04M USD | 7.20 | $158 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
0
|
$5.26B 35.51M USD | $4.6K 31.05 USD | $453 3.06 USD | $461 3.11 USD | $5.26B 35.51M USD | 10.08 | $45.63 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $249 1.68 USD |
-0.8
|
$4.94B 33.36M USD | $3.2K 21.6 USD | $250 1.69 USD | $250 1.69 USD | $4.94B 33.36M USD | 4.63 | $53.69 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $511 3.45 USD |
-0.58
|
$4.89B 32.98M USD | $2.1K 14.18 USD | $504 3.4 USD | $514 3.47 USD | $4.89B 32.98M USD | 15.31 | $33.36 0.23 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
+0.75
|
$4.57B 30.87M USD | $4K 27 USD | $665 4.49 USD | $675 4.56 USD | $4.57B 30.87M USD | 24.50 | $27.54 0.19 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,475 9.96 USD |
0
|
$4.04B 27.29M USD | $1K 6.75 USD | $1,475 9.96 USD | $1,475 9.96 USD | $4.04B 27.29M USD | 5.03 | $292.94 1.98 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $845 5.7 USD |
+0.84
|
$3.51B 23.67M USD | $200 1.35 USD | $845 5.7 USD | $845 5.7 USD | $3.51B 23.67M USD | 5.78 | $146.06 0.99 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $128 0.86 USD |
+0.79
|
$3.39B 22.86M USD | $12.2K 82.35 USD | $126 0.85 USD | $128 0.86 USD | $3.39B 22.86M USD | 23.61 | $5.42 0.04 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,237 8.35 USD |
-0.16
|
$3.35B 22.64M USD | $4K 27 USD | $1,237 8.35 USD | $1,242 8.38 USD | $3.35B 22.64M USD | 14.57 | $84.87 0.57 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $992 6.7 USD |
-0.2
|
$3.27B 22.08M USD | $5.2K 35.1 USD | $989 6.68 USD | $993 6.7 USD | $3.27B 22.08M USD | 0 | -$68.83 -0.4 USD | |
| Spacemarket,Inc. 4487.T | $271 1.83 USD |
-5.24
|
$3.24B 21.89M USD | $78K 526.52 USD | $270 1.82 USD | $286 1.93 USD | $3.24B 21.89M USD | 0 | -$14.07 -0.09 USD | |
| G-Factory Co.,Ltd. 3474.T | $488 3.29 USD |
-0.2
|
$3.17B 21.41M USD | $11.3K 76.28 USD | $487 3.29 USD | $491 3.31 USD | $3.17B 21.41M USD | 0 | -$25.17 -0.1 USD | |
| Mullion Co., Ltd. 3494.T | $380 2.57 USD |
-1.81
|
$2.97B 20.08M USD | $30.1K 203.18 USD | $364 2.46 USD | $394 2.66 USD | $2.97B 20.08M USD | 24.06 | $15.79 0.11 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,463 16.63 USD |
-0.24
|
$2.95B 19.9M USD | $900 6.08 USD | $2,460 16.61 USD | $2,466 16.65 USD | $2.95B 19.9M USD | 4.15 | $593.05 4 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
+2.45
|
$2.86B 19.33M USD | $128.8K 869.44 USD | $160 1.08 USD | $171 1.15 USD | $2.86B 19.33M USD | 23.92 | $6.98 0.05 USD | |
| Living Technologies Inc. 4445.T | $2,130 14.38 USD |
+0.33
|
$2.86B 19.32M USD | $200 1.35 USD | $2,123 14.33 USD | $2,130 14.38 USD | $2.86B 19.32M USD | 10.27 | $207.2 1.4 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
0
|
$2.15B 14.54M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.15B 14.54M USD | 32.05 | $64.21 0.43 USD | |
| RISE Inc. 8836.T | $20 0.14 USD |
+11.11
|
$1.92B 12.96M USD | $1.89M 12.76K USD | $18 0.12 USD | $21 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| Striders Corporation 9816.T | $220 1.49 USD |
-0.9
|
$1.81B 12.24M USD | $14.1K 95.18 USD | $218 1.47 USD | $224 1.51 USD | $1.81B 12.24M USD | 41.98 | $5.24 0.04 USD | |
| J-Holdings Corp. 2721.T | $241 1.63 USD |
+1.26
|
$1.69B 11.43M USD | $91.6K 618.33 USD | $223 1.51 USD | $242 1.63 USD | $1.69B 11.43M USD | 0 | -$44.82 -0.3 USD | |
| GRANDES, Inc. 3261.T | $424 2.86 USD |
0
|
$1.48B 10.02M USD | $500 3.38 USD | $424 2.86 USD | $425 2.87 USD | $1.48B 10.02M USD | 5.29 | $80.05 0.54 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $750 5.06 USD |
0
|
$1.01B 6.8M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.01B 6.8M USD | 8.06 | $92.99 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}