Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,587 30.96 USD |
-0.52
|
$7.52T 50.73B USD | $2.31M 15.59K USD | $4,567 30.83 USD | $4,634 31.28 USD | $7.52T 50.73B USD | 63.77 | $71.93 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,068 20.71 USD |
-0.39
|
$2.01T 13.55B USD | $1.09M 7.37K USD | $3,039 20.51 USD | $3,084 20.82 USD | $2.01T 13.55B USD | 19.92 | $154 1.04 USD | |
| Yamaha Corporation 7951.T | $3,474 23.45 USD |
+1.67
|
$572.8B 3.87B USD | $1.56M 10.55K USD | $3,401 22.96 USD | $3,487 23.54 USD | $572.8B 3.87B USD | 19.78 | $175.63 1.19 USD | |
| Nikon Corporation 7731.T | $1,649 11.13 USD |
-0.36
|
$571.31B 3.86B USD | $1.08M 7.28K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $571.31B 3.86B USD | 17.63 | $93.51 0.63 USD | |
| Round One Corporation 4680.T | $719 4.85 USD |
+0.56
|
$193.67B 1.31B USD | $1.01M 6.84K USD | $715 4.83 USD | $724 4.89 USD | $193.67B 1.31B USD | 12.39 | $57.99 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,697 11.46 USD |
-1.34
|
$126.79B 855.84M USD | $651.3K 4.4K USD | $1,692 11.42 USD | $1,732 11.69 USD | $126.79B 855.84M USD | 37.37 | $45.41 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $256 1.73 USD |
-3.4
|
$9.64B 65.09M USD | $1.97M 13.31K USD | $256 1.73 USD | $264 1.78 USD | $9.64B 65.09M USD | 120.75 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,430 171.66 USD |
-1.42
|
$2.28T 15.41B USD | $186.4K 1.26K USD | $25,330 170.98 USD | $25,700 173.48 USD | $2.28T 15.41B USD | 35.46 | $717.1 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,678.5 18.08 USD |
+0.43
|
$242.52B 1.64B USD | $404.8K 2.73K USD | $2,615 17.65 USD | $2,681.5 18.1 USD | $242.52B 1.64B USD | 24.85 | $107.75 0.73 USD | |
| Heiwa Corporation 6412.T | $1,999 13.49 USD |
-0.84
|
$197.16B 1.33B USD | $100.9K 681.1 USD | $1,998 13.49 USD | $2,018 13.62 USD | $197.16B 1.33B USD | 11.87 | $168.34 1.14 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,679.5 11.34 USD |
-0.56
|
$179.46B 1.21B USD | $277.3K 1.87K USD | $1,667 11.25 USD | $1,685.5 11.38 USD | $179.46B 1.21B USD | 14.39 | $116.71 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.49
|
$166.09B 1.12B USD | $69.4K 468.47 USD | $7,950 53.66 USD | $8,170 55.15 USD | $166.09B 1.12B USD | 14.25 | $565.38 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,542 10.41 USD |
-1.78
|
$133.42B 900.6M USD | $232.5K 1.57K USD | $1,530 10.33 USD | $1,561 10.54 USD | $133.42B 900.6M USD | 15.04 | $102.52 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,512 10.21 USD |
-1.69
|
$117.17B 790.9M USD | $654K 4.41K USD | $1,488 10.04 USD | $1,535 10.36 USD | $117.17B 790.9M USD | 4.04 | $373.58 2.52 USD | |
| Roland Corporation 7944.T | $4,080 27.54 USD |
-0.61
|
$112.32B 758.17M USD | $25.7K 173.48 USD | $4,060 27.41 USD | $4,135 27.91 USD | $112.32B 758.17M USD | 14.63 | $278.73 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,034 13.73 USD |
+0.05
|
$108.08B 729.6M USD | $103.1K 695.95 USD | $2,010 13.57 USD | $2,046 13.81 USD | $108.08B 729.6M USD | 15.43 | $131.74 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $746 5.04 USD |
-1.58
|
$68.68B 463.59M USD | $121.2K 818.13 USD | $739 4.99 USD | $762 5.14 USD | $68.68B 463.59M USD | 21.62 | $34.49 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $17.2K 116.1 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
+0.76
|
$45.64B 308.06M USD | $98.4K 664.23 USD | $1,962 13.24 USD | $2,004 13.53 USD | $45.64B 308.06M USD | 7.89 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,240 15.12 USD |
-0.18
|
$44.29B 298.95M USD | $44.5K 300.39 USD | $2,223 15.01 USD | $2,249 15.18 USD | $44.29B 298.95M USD | 33.72 | $66.42 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,371 16 USD |
-3.18
|
$34.75B 234.6M USD | $120K 810.03 USD | $2,358 15.92 USD | $2,438 16.46 USD | $34.75B 234.6M USD | 4.09 | $578.7 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,375 22.78 USD |
+0.75
|
$29.01B 195.84M USD | $8.3K 56.03 USD | $3,340 22.55 USD | $3,395 22.92 USD | $29.01B 195.84M USD | 8.81 | $382.91 2.58 USD | |
| Tosho Co., Ltd. 8920.T | $739 4.99 USD |
+4.97
|
$28.31B 191.09M USD | $226.9K 1.53K USD | $713 4.81 USD | $747 5.04 USD | $28.31B 191.09M USD | 0 | -$58.21 -0.3 USD | |
| Central Sports Co., Ltd. 4801.T | $2,496 16.85 USD |
+0.44
|
$27.96B 188.72M USD | $5.7K 38.48 USD | $2,476 16.71 USD | $2,499 16.87 USD | $27.96B 188.72M USD | 18.88 | $132.2 0.89 USD | |
| FURYU Corporation 6238.T | $1,017 6.87 USD |
-1.83
|
$26.89B 181.51M USD | $355.7K 2.4K USD | $988 6.67 USD | $1,020 6.89 USD | $26.89B 181.51M USD | 11.19 | $90.86 0.61 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,241 8.38 USD |
-0.16
|
$23.23B 156.84M USD | $38.6K 260.56 USD | $1,225 8.27 USD | $1,254 8.46 USD | $23.23B 156.84M USD | 11.18 | $111 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,762 11.89 USD |
-0.4
|
$13.98B 94.38M USD | $6.1K 41.18 USD | $1,756 11.85 USD | $1,788 12.07 USD | $13.98B 94.38M USD | 15.76 | $111.8 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $402 2.71 USD |
-0.25
|
$12.45B 84.02M USD | $43.3K 292.29 USD | $400 2.7 USD | $405 2.73 USD | $12.45B 84.02M USD | 0 | -$6.77 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-1.28
|
$9.42B 63.58M USD | $12K 81 USD | $1,067 7.2 USD | $1,091 7.36 USD | $9.42B 63.58M USD | 10.15 | $105.95 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $440 2.97 USD |
+0.46
|
$8.02B 54.14M USD | $10.1K 68.18 USD | $440 2.97 USD | $445 3 USD | $8.02B 54.14M USD | 22.22 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $865 5.84 USD |
-1.7
|
$7.15B 48.27M USD | $14.9K 100.58 USD | $865 5.84 USD | $892 6.02 USD | $7.15B 48.27M USD | 10.88 | $79.46 0.54 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
0
|
$6.17B 41.62M USD | $8.9K 60.08 USD | $311 2.1 USD | $315 2.13 USD | $6.17B 41.62M USD | 6.52 | $48.29 0.33 USD | |
| Kyowa Corporation 6570.T | $879 5.93 USD |
+0.11
|
$5.23B 35.31M USD | $4K 27 USD | $871 5.88 USD | $892 6.02 USD | $5.23B 35.31M USD | 9.58 | $91.66 0.62 USD | |
| Graphite Design Inc. 7847.T | $718 4.85 USD |
-0.55
|
$4.64B 31.34M USD | $2.1K 14.18 USD | $718 4.85 USD | $722 4.87 USD | $4.64B 31.34M USD | 25.96 | $27.65 0.19 USD | |
| People Co., Ltd. 7865.T | $883 5.96 USD |
-0.23
|
$3.86B 26.07M USD | $3.5K 23.63 USD | $880 5.94 USD | $887 5.99 USD | $3.86B 26.07M USD | 12.34 | $71.51 0.48 USD | |
| Runsystem Co.,Ltd. 3326.T | $499 3.37 USD |
+0.4
|
$2.12B 14.32M USD | $1.4M 9.48K USD | $475 3.21 USD | $550 3.71 USD | $2.12B 14.32M USD | 0 | -$232.2 -1.5 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.2
|
$1.98B 13.34M USD | $200 1.35 USD | $511 3.45 USD | $511 3.45 USD | $1.98B 13.34M USD | 10.31 | $49.56 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}