Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Co., Ltd. 4345.T | $763 5.15 USD |
+1.19
|
$32.34B 218.27M USD | $49.2K 332.11 USD | $747 5.04 USD | $765 5.16 USD | $32.34B 218.27M USD | 17.12 | $44.56 0.3 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,642 11.08 USD |
-0.42
|
$32.25B 217.68M USD | $106.3K 717.55 USD | $1,634 11.03 USD | $1,679 11.33 USD | $32.25B 217.68M USD | 9.01 | $182.21 1.23 USD | |
| Adventure, Inc. 6030.T | $4,285 28.92 USD |
-6.75
|
$32.24B 217.64M USD | $124.9K 843.11 USD | $4,285 28.92 USD | $4,605 31.09 USD | $32.24B 217.64M USD | 26.87 | $159.45 1.08 USD | |
| PRONEXUS Inc. 7893.T | $1,262 8.52 USD |
0
|
$32.19B 217.31M USD | $8.2K 55.35 USD | $1,255 8.47 USD | $1,264 8.53 USD | $32.19B 217.31M USD | 18.08 | $69.79 0.47 USD | |
| Hennge K.K. 4475.T | $995 6.72 USD |
0
|
$32.12B 216.84M USD | $183.6K 1.24K USD | $986 6.66 USD | $999 6.74 USD | $32.12B 216.84M USD | 41.32 | $24.08 0.16 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,600 577.82 USD |
-0.23
|
$32.11B 216.78M USD | $333 2.25 USD | $85,600 577.82 USD | $85,800 579.17 USD | $32.11B 216.78M USD | 23.43 | $3.65K 24.65 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $968 6.53 USD |
+3.42
|
$32.05B 216.32M USD | $203.5K 1.37K USD | $946 6.39 USD | $973 6.57 USD | $32.05B 216.32M USD | 10.03 | $96.5 0.65 USD | |
| TOA Corporation 6809.T | $1,064 7.18 USD |
-0.09
|
$31.98B 215.87M USD | $43.4K 292.96 USD | $1,047 7.07 USD | $1,064 7.18 USD | $31.98B 215.87M USD | 14.03 | $75.83 0.51 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,080 14.04 USD |
+0.34
|
$31.94B 215.62M USD | $13.8K 93.15 USD | $2,051 13.84 USD | $2,101 14.18 USD | $31.94B 215.62M USD | 7.51 | $276.75 1.87 USD | |
| Chiyoda Co., Ltd. 8185.T | $907 6.12 USD |
+1.34
|
$31.89B 215.27M USD | $21.3K 143.78 USD | $890 6.01 USD | $907 6.12 USD | $31.89B 215.27M USD | 17.20 | $52.72 0.36 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,180 28.22 USD |
-0.71
|
$31.84B 214.9M USD | $45.6K 307.81 USD | $4,145 27.98 USD | $4,330 29.23 USD | $31.84B 214.9M USD | 5.89 | $708.54 4.78 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
+0.46
|
$31.73B 214.21M USD | $1.7K 11.48 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.73B 214.21M USD | 15.50 | $211.57 1.43 USD | |
| Marubun Corporation 7537.T | $1,213 8.19 USD |
-0.25
|
$31.73B 214.19M USD | $137.5K 928.16 USD | $1,213 8.19 USD | $1,238 8.36 USD | $31.73B 214.19M USD | 6.97 | $173.89 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,795 25.62 USD |
0
|
$31.66B 213.73M USD | $700 4.73 USD | $3,795 25.62 USD | $3,840 25.92 USD | $31.66B 213.73M USD | 8.23 | $460.71 3.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $31,600 213.31 USD |
+3.44
|
$31.6B 213.31M USD | $300 2.03 USD | $31,200 210.61 USD | $31,600 213.31 USD | $31.6B 213.31M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $794 5.36 USD |
-1.24
|
$31.59B 213.22M USD | $306K 2.07K USD | $791 5.34 USD | $808 5.45 USD | $31.59B 213.22M USD | 0 | -$25.8 -0.1 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,200 14.85 USD |
+0.41
|
$31.51B 212.72M USD | $66.1K 446.19 USD | $2,181 14.72 USD | $2,215 14.95 USD | $31.51B 212.72M USD | 15.40 | $142.85 0.96 USD | |
| Sansei Technologies, Inc. 6357.T | $1,693 11.43 USD |
+1.2
|
$31.48B 212.48M USD | $42.9K 289.59 USD | $1,664 11.23 USD | $1,699 11.47 USD | $31.48B 212.48M USD | 15.42 | $109.75 0.74 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
-0.27
|
$31.46B 212.35M USD | $3.5K 23.63 USD | $1,459 9.85 USD | $1,464 9.88 USD | $31.46B 212.35M USD | 14.24 | $102.41 0.69 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,738 11.73 USD |
+1.28
|
$31.4B 211.95M USD | $33.7K 227.48 USD | $1,730 11.68 USD | $1,747 11.79 USD | $31.4B 211.95M USD | 14.72 | $118.06 0.8 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,200 892.39 USD |
-0.53
|
$31.36B 211.7M USD | $710 4.79 USD | $131,700 889.01 USD | $133,000 897.79 USD | $31.36B 211.7M USD | 19.54 | $6.76K 45.66 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,267 15.3 USD |
+0.04
|
$31.36B 211.69M USD | $12.9K 87.08 USD | $2,262 15.27 USD | $2,291 15.46 USD | $31.36B 211.69M USD | 56.21 | $40.33 0.27 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,113 14.26 USD |
+0.52
|
$31.31B 211.36M USD | $19.1K 128.93 USD | $2,089 14.1 USD | $2,119 14.3 USD | $31.31B 211.36M USD | 4.64 | $455.29 3.07 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,474 9.95 USD |
+0.2
|
$31.3B 211.3M USD | $21.8K 147.16 USD | $1,453 9.81 USD | $1,477 9.97 USD | $31.3B 211.3M USD | 10.95 | $134.6 0.91 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,020 20.39 USD |
+1.58
|
$31.14B 210.24M USD | $14.4K 97.2 USD | $2,975 20.08 USD | $3,020 20.39 USD | $31.14B 210.24M USD | 0 | -$68.96 -0.4 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,932 13.04 USD |
0
|
$31.14B 210.17M USD | $39.7K 267.99 USD | $1,903 12.85 USD | $1,949 13.16 USD | $31.14B 210.17M USD | 15.03 | $128.48 0.87 USD | |
| Step Co.,Ltd. 9795.T | $1,932 13.04 USD |
-0.57
|
$31.13B 210.13M USD | $7.4K 49.95 USD | $1,931 13.03 USD | $1,943 13.12 USD | $31.13B 210.13M USD | 13.22 | $146.11 0.99 USD | |
| giftee Inc. 4449.T | $1,058 7.14 USD |
+0.28
|
$31.1B 209.96M USD | $313.3K 2.11K USD | $1,041 7.03 USD | $1,068 7.21 USD | $31.1B 209.96M USD | 145.32 | $7.28 0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
+0.32
|
$31.09B 209.88M USD | $14.6K 98.55 USD | $1,548 10.45 USD | $1,563 10.55 USD | $31.09B 209.88M USD | 17.38 | $89.72 0.61 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
-1.25
|
$31.08B 209.81M USD | $20.5K 138.38 USD | $4,325 29.19 USD | $4,405 29.73 USD | $31.08B 209.81M USD | 13.14 | $330.06 2.23 USD | |
| eBASE Co.,Ltd. 3835.T | $683 4.61 USD |
-0.29
|
$31.04B 209.54M USD | $29.8K 201.16 USD | $682 4.6 USD | $688 4.64 USD | $31.04B 209.54M USD | 29.50 | $23.15 0.16 USD | |
| IPS, Inc. 4390.T | $2,409 16.26 USD |
-0.9
|
$31B 209.24M USD | $31K 209.26 USD | $2,364 15.96 USD | $2,444 16.5 USD | $31B 209.24M USD | 18.69 | $128.84 0.87 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,567 10.58 USD |
-0.89
|
$30.98B 209.12M USD | $179.7K 1.21K USD | $1,543 10.42 USD | $1,580 10.67 USD | $30.98B 209.12M USD | 11.07 | $141.5 0.96 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,335 9.01 USD |
+0.38
|
$30.91B 208.64M USD | $111.3K 751.31 USD | $1,320 8.91 USD | $1,339 9.04 USD | $30.91B 208.64M USD | 8.43 | $158.27 1.07 USD | |
| LIKE Co., Ltd. 2462.T | $1,607 10.85 USD |
+0.25
|
$30.84B 208.17M USD | $110.2K 743.88 USD | $1,579 10.66 USD | $1,612 10.88 USD | $30.84B 208.17M USD | 11.53 | $139.3 0.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,500 833.66 USD |
-0.08
|
$30.83B 208.12M USD | $843 5.69 USD | $122,000 823.53 USD | $123,800 835.68 USD | $30.83B 208.12M USD | 19.21 | $6.43K 43.39 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.3
|
$30.82B 208.03M USD | $15.3K 103.28 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 14.05 | $23.7 0.16 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
+0.92
|
$30.64B 206.8M USD | $27.5K 185.63 USD | $1,839 12.41 USD | $1,867 12.6 USD | $30.64B 206.8M USD | 13.63 | $136.31 0.92 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.61
|
$30.58B 206.45M USD | $2.9K 19.58 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.67 | $88.62 0.6 USD | |
| Foster Electric Company, Limited 6794.T | $1,370 9.25 USD |
+2.09
|
$30.48B 205.77M USD | $280.5K 1.89K USD | $1,348 9.1 USD | $1,394 9.41 USD | $30.48B 205.77M USD | 8.52 | $160.77 1.09 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,800 12.15 USD |
+0.28
|
$30.45B 205.55M USD | $8K 54 USD | $1,787 12.06 USD | $1,800 12.15 USD | $30.45B 205.55M USD | 28.32 | $63.54 0.43 USD | |
| Tokaido REIT, Inc. 2989.T | $125,500 847.16 USD |
-1.18
|
$30.43B 205.44M USD | $906 6.12 USD | $124,800 842.43 USD | $127,400 859.99 USD | $30.43B 205.44M USD | 18.75 | $6.69K 45.18 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,087 7.34 USD |
+0.83
|
$30.42B 205.38M USD | $52.8K 356.41 USD | $1,055 7.12 USD | $1,090 7.36 USD | $30.42B 205.38M USD | 13.77 | $78.91 0.53 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $761 5.14 USD |
-1.42
|
$30.35B 204.88M USD | $48.7K 328.74 USD | $757 5.11 USD | $770 5.2 USD | $30.35B 204.88M USD | 17.88 | $42.54 0.29 USD | |
| Toyo Securities Co., Ltd. 8614.T | $380 2.57 USD |
-1.04
|
$30.33B 204.76M USD | $69.9K 471.84 USD | $377 2.54 USD | $385 2.6 USD | $30.33B 204.76M USD | 0 | -$12.9 -0.08 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,593 17.5 USD |
-0.27
|
$30.26B 204.27M USD | $82.4K 556.22 USD | $2,561 17.29 USD | $2,600 17.55 USD | $30.26B 204.27M USD | 10.84 | $239.2 1.61 USD | |
| Shimojima Co., Ltd. 7482.T | $1,296 8.75 USD |
+0.15
|
$30.2B 203.86M USD | $16.8K 113.4 USD | $1,277 8.62 USD | $1,303 8.8 USD | $30.2B 203.86M USD | 12.87 | $100.67 0.68 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,915 26.43 USD |
-0.38
|
$30.19B 203.81M USD | $15K 101.25 USD | $3,905 26.36 USD | $3,930 26.53 USD | $30.19B 203.81M USD | 8.58 | $456.27 3.08 USD | |
| UNITED, Inc. 2497.T | $770 5.2 USD |
-0.9
|
$30.17B 203.68M USD | $228.6K 1.54K USD | $767 5.18 USD | $778 5.25 USD | $30.17B 203.68M USD | 12.75 | $60.37 0.41 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,817 12.27 USD |
+0.39
|
$30.15B 203.54M USD | $216.2K 1.46K USD | $1,767 11.93 USD | $1,828 12.34 USD | $30.15B 203.54M USD | 18.18 | $99.91 0.67 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,849 19.23 USD |
+1.03
|
$30.11B 203.25M USD | $21.3K 143.78 USD | $2,794 18.86 USD | $2,849 19.23 USD | $30.11B 203.25M USD | 11.18 | $254.65 1.72 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,040 7.02 USD |
+0.29
|
$30.08B 203.03M USD | $10.5K 70.88 USD | $1,038 7.01 USD | $1,048 7.07 USD | $30.08B 203.03M USD | 7.63 | $136.26 0.92 USD | |
| Airport Facilities Co., Ltd. 8864.T | $599 4.04 USD |
-0.33
|
$30.06B 202.93M USD | $32.2K 217.36 USD | $597 4.03 USD | $601 4.06 USD | $30.06B 202.93M USD | 26.86 | $22.3 0.15 USD | |
| K.R.S. Corporation 9369.T | $1,208 8.15 USD |
-0.25
|
$30.03B 202.69M USD | $32.5K 219.38 USD | $1,195 8.07 USD | $1,215 8.2 USD | $30.03B 202.69M USD | 0 | -$36.68 -0.2 USD | |
| Tomoe Corporation 1921.T | $743 5.02 USD |
+1.36
|
$29.98B 202.38M USD | $137K 924.79 USD | $727 4.91 USD | $745 5.03 USD | $29.98B 202.38M USD | 9.36 | $79.38 0.54 USD | |
| GL Sciences Inc. 7705.T | $2,922 19.72 USD |
-0.68
|
$29.98B 202.37M USD | $8K 54 USD | $2,922 19.72 USD | $2,959 19.97 USD | $29.98B 202.37M USD | 8.73 | $334.51 2.26 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,215 21.7 USD |
-1.23
|
$29.97B 202.33M USD | $8.1K 54.68 USD | $3,205 21.63 USD | $3,245 21.9 USD | $29.97B 202.33M USD | 10.85 | $296.21 2 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,674 18.05 USD |
-1.66
|
$29.95B 202.14M USD | $14.7K 99.23 USD | $2,645 17.85 USD | $2,748 18.55 USD | $29.95B 202.14M USD | 0 | -$439.9 -2.9 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,055 20.62 USD |
-1.45
|
$29.94B 202.13M USD | $66.5K 448.89 USD | $3,015 20.35 USD | $3,150 21.26 USD | $29.94B 202.13M USD | 20.87 | $146.32 0.99 USD | |
| Meiwa Corporation 8103.T | $725 4.89 USD |
-0.14
|
$29.93B 202.06M USD | $89.7K 605.5 USD | $720 4.86 USD | $728 4.91 USD | $29.93B 202.06M USD | 16.78 | $43.2 0.29 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $3.6K 24.3 USD | $1,085 7.32 USD | $1,087 7.34 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| ZERO Co., Ltd. 9028.T | $1,797 12.13 USD |
+0.96
|
$29.9B 201.84M USD | $2.1K 14.18 USD | $1,760 11.88 USD | $1,797 12.13 USD | $29.9B 201.84M USD | 7.78 | $230.87 1.56 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,870 12.62 USD |
-2.55
|
$29.87B 201.66M USD | $109.8K 741.18 USD | $1,847 12.47 USD | $1,886 12.73 USD | $29.87B 201.66M USD | 11.01 | $169.83 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,841 12.43 USD |
+0.16
|
$29.82B 201.31M USD | $3.2K 21.6 USD | $1,825 12.32 USD | $1,841 12.43 USD | $29.82B 201.31M USD | 43.55 | $42.27 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,866 19.35 USD |
-0.66
|
$29.76B 200.9M USD | $91.3K 616.3 USD | $2,846 19.21 USD | $2,898 19.56 USD | $29.76B 200.9M USD | 11.34 | $252.73 1.71 USD | |
| OXIDE Corporation 6521.T | $2,701 18.23 USD |
-3.33
|
$29.72B 200.65M USD | $71.7K 484 USD | $2,691 18.17 USD | $2,800 18.9 USD | $29.72B 200.65M USD | 0 | -$41.63 -0.2 USD | |
| Greens Co.,Ltd. 6547.T | $2,140 14.45 USD |
-2.42
|
$29.68B 200.34M USD | $112.2K 757.38 USD | $2,123 14.33 USD | $2,237 15.1 USD | $29.68B 200.34M USD | 5.04 | $424.35 2.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,962 13.24 USD |
-0.36
|
$29.63B 200M USD | $2.2K 14.85 USD | $1,950 13.16 USD | $1,969 13.29 USD | $29.63B 200M USD | 13.12 | $149.45 1.01 USD | |
| Wowow Inc. 4839.T | $1,045 7.05 USD |
+0.48
|
$29.45B 198.83M USD | $36K 243.01 USD | $1,034 6.98 USD | $1,048 7.07 USD | $29.45B 198.83M USD | 21.60 | $48.36 0.33 USD | |
| KEIWA Incorporated 4251.T | $1,522 10.27 USD |
-3.43
|
$29.35B 198.13M USD | $361.1K 2.44K USD | $1,501 10.13 USD | $1,587 10.71 USD | $29.35B 198.13M USD | 10.62 | $143.26 0.97 USD | |
| Morozoff Limited 2217.T | $4,240 28.62 USD |
-0.35
|
$29.33B 197.98M USD | $4.2K 28.35 USD | $4,200 28.35 USD | $4,240 28.62 USD | $29.33B 197.98M USD | 17.33 | $244.66 1.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,503 10.15 USD |
+0.27
|
$29.22B 197.27M USD | $7.8K 52.65 USD | $1,471 9.93 USD | $1,503 10.15 USD | $29.22B 197.27M USD | 17.84 | $84.24 0.57 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,750 59.06 USD |
0
|
$29.22B 197.21M USD | $15.1K 101.93 USD | $8,710 58.79 USD | $8,900 60.08 USD | $29.22B 197.21M USD | 13.26 | $659.75 4.45 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,722 18.37 USD |
-0.8
|
$29.17B 196.94M USD | $2.5K 16.88 USD | $2,702 18.24 USD | $2,744 18.52 USD | $29.17B 196.94M USD | 0 | -$113.8 -0.7 USD | |
| Yamatane Corporation 9305.T | $2,846 19.21 USD |
-0.07
|
$29.09B 196.39M USD | $24K 162.01 USD | $2,791 18.84 USD | $2,867 19.35 USD | $29.09B 196.39M USD | 12.15 | $234.11 1.58 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,371 9.25 USD |
-0.07
|
$29.08B 196.27M USD | $5.7K 38.48 USD | $1,360 9.18 USD | $1,372 9.26 USD | $29.08B 196.27M USD | 18.36 | $74.64 0.5 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,375 22.78 USD |
+0.75
|
$29.01B 195.84M USD | $8.3K 56.03 USD | $3,340 22.55 USD | $3,395 22.92 USD | $29.01B 195.84M USD | 8.81 | $382.91 2.58 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,866 12.6 USD |
-0.21
|
$28.99B 195.71M USD | $2.8K 18.9 USD | $1,859 12.55 USD | $1,879 12.68 USD | $28.99B 195.71M USD | 19.37 | $96.3 0.65 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,516 10.23 USD |
+0.26
|
$28.93B 195.29M USD | $42.8K 288.91 USD | $1,496 10.1 USD | $1,526 10.3 USD | $28.93B 195.29M USD | 22.94 | $66.07 0.45 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $722 4.87 USD |
-1.1
|
$28.88B 194.94M USD | $42.6K 287.56 USD | $718 4.85 USD | $731 4.93 USD | $28.88B 194.94M USD | 18.34 | $39.35 0.27 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,770 38.95 USD |
+0.87
|
$28.84B 194.67M USD | $500 3.38 USD | $5,700 38.48 USD | $5,790 39.08 USD | $28.84B 194.67M USD | 13.57 | $425 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,022 6.9 USD |
+0.79
|
$28.84B 194.67M USD | $33.8K 228.16 USD | $1,008 6.8 USD | $1,027 6.93 USD | $28.84B 194.67M USD | 17.96 | $56.89 0.38 USD | |
| E J Holdings Inc. 2153.T | $1,839 12.41 USD |
-0.49
|
$28.84B 194.65M USD | $26.8K 180.91 USD | $1,825 12.32 USD | $1,848 12.47 USD | $28.84B 194.65M USD | 8.90 | $206.61 1.39 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,827 19.08 USD |
+0.04
|
$28.8B 194.43M USD | $18.5K 124.88 USD | $2,806 18.94 USD | $2,844 19.2 USD | $28.8B 194.43M USD | 23.21 | $121.8 0.82 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $849 5.73 USD |
-0.93
|
$28.76B 194.15M USD | $22.2K 149.86 USD | $847 5.72 USD | $863 5.83 USD | $28.76B 194.15M USD | 4.72 | $179.54 1.21 USD | |
| Zuiko Corporation 6279.T | $1,086 7.33 USD |
+0.56
|
$28.69B 193.68M USD | $23.6K 159.31 USD | $1,063 7.18 USD | $1,089 7.35 USD | $28.69B 193.68M USD | 20.86 | $52.06 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | $2,416 16.31 USD |
-0.12
|
$28.67B 193.54M USD | $19.3K 130.28 USD | $2,414 16.3 USD | $2,433 16.42 USD | $28.67B 193.54M USD | 8.70 | $277.46 1.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,435 9.69 USD |
-1.1
|
$28.66B 193.46M USD | $59.3K 400.29 USD | $1,416 9.56 USD | $1,459 9.85 USD | $28.66B 193.46M USD | 9.62 | $149.02 1.01 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,580 10.67 USD |
-0.38
|
$28.59B 192.98M USD | $33.1K 223.43 USD | $1,573 10.62 USD | $1,591 10.74 USD | $28.59B 192.98M USD | 24.24 | $65.18 0.44 USD | |
| AirTrip Corp. 6191.T | $1,275 8.61 USD |
-1.09
|
$28.55B 192.69M USD | $236.3K 1.6K USD | $1,261 8.51 USD | $1,287 8.69 USD | $28.55B 192.69M USD | 24.48 | $52.08 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,507 10.17 USD |
-0.53
|
$28.51B 192.46M USD | $10.9K 73.58 USD | $1,507 10.17 USD | $1,519 10.25 USD | $28.51B 192.46M USD | 14.78 | $101.96 0.69 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
-0.42
|
$28.47B 192.19M USD | $16K 108 USD | $945 6.38 USD | $952 6.43 USD | $28.47B 192.19M USD | 4.22 | $224.11 1.51 USD | |
| Intelligent Wave Inc. 4847.T | $1,084 7.32 USD |
-0.09
|
$28.38B 191.58M USD | $33.4K 225.46 USD | $1,080 7.29 USD | $1,095 7.39 USD | $28.38B 191.58M USD | 20.14 | $53.82 0.36 USD | |
| Yamato Corporation 1967.T | $1,132 7.64 USD |
-0.35
|
$28.35B 191.37M USD | $17.2K 116.1 USD | $1,113 7.51 USD | $1,146 7.74 USD | $28.35B 191.37M USD | 23.78 | $47.6 0.32 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,145 7.73 USD |
+0.44
|
$28.34B 191.3M USD | $29.6K 199.81 USD | $1,124 7.59 USD | $1,149 7.76 USD | $28.34B 191.3M USD | 9.07 | $126.2 0.85 USD | |
| Tobishima Corporation 1805.T | $1,480 9.99 USD |
+0.95
|
$28.33B 191.21M USD | $54.9K 370.59 USD | $1,452 9.8 USD | $1,480 9.99 USD | $28.33B 191.21M USD | 9.03 | $163.75 1.11 USD | |
| Tosho Co., Ltd. 8920.T | $739 4.99 USD |
+4.97
|
$28.31B 191.09M USD | $226.9K 1.53K USD | $713 4.81 USD | $747 5.04 USD | $28.31B 191.09M USD | 0 | -$58.21 -0.3 USD | |
| Aval Data Corporation 6918.T | $4,595 31.02 USD |
+2.34
|
$28.3B 191.02M USD | $49.4K 333.46 USD | $4,490 30.31 USD | $4,660 31.46 USD | $28.3B 191.02M USD | 5.22 | $878.69 5.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||