Ergebnisseite 8 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSG Corporation 6136.T | $1,989.5 13.43 USD |
+0.79
|
$181.89B 1.23B USD | $345.2K 2.33K USD | $1,973 13.32 USD | $2,001.5 13.51 USD | $181.89B 1.23B USD | 13.19 | $150.81 1.02 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,290 22.21 USD |
+0.61
|
$181.72B 1.23B USD | $96.8K 653.43 USD | $3,245 21.9 USD | $3,300 22.28 USD | $181.72B 1.23B USD | 9.08 | $362.32 2.45 USD | |
| Topcon Corporation 7732.T | $1,709.5 11.54 USD |
+1.63
|
$180.1B 1.22B USD | $330.4K 2.23K USD | $1,668 11.26 USD | $1,720 11.61 USD | $180.1B 1.22B USD | 36.42 | $46.93 0.32 USD | |
| Open Up Group Inc. 2154.T | $2,072 13.99 USD |
+2.12
|
$179.87B 1.21B USD | $142.2K 959.89 USD | $2,021 13.64 USD | $2,072 13.99 USD | $179.87B 1.21B USD | 17.51 | $118.29 0.8 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,679.5 11.34 USD |
-0.56
|
$179.46B 1.21B USD | $277.3K 1.87K USD | $1,667 11.25 USD | $1,685.5 11.38 USD | $179.46B 1.21B USD | 14.39 | $116.71 0.79 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,098 14.16 USD |
-1.18
|
$179.17B 1.21B USD | $486.6K 3.28K USD | $2,053 13.86 USD | $2,118 14.3 USD | $179.17B 1.21B USD | 10.89 | $192.56 1.3 USD | |
| Orient Corporation 8585.T | $1,042 7.03 USD |
+0.29
|
$178.72B 1.21B USD | $324.2K 2.19K USD | $1,030 6.95 USD | $1,047 7.07 USD | $178.72B 1.21B USD | 14.22 | $73.25 0.49 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
0
|
$178.25B 1.2B USD | $74.6K 503.57 USD | $4,795 32.37 USD | $4,855 32.77 USD | $178.25B 1.2B USD | 14.26 | $339.28 2.29 USD | |
| Nippn Corporation 2001.T | $2,281 15.4 USD |
-0.09
|
$177.86B 1.2B USD | $108.5K 732.41 USD | $2,265 15.29 USD | $2,289 15.45 USD | $177.86B 1.2B USD | 7.72 | $295.42 1.99 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.85
|
$177.59B 1.2B USD | $69.5K 469.14 USD | $4,050 27.34 USD | $4,170 28.15 USD | $177.59B 1.2B USD | 20.17 | $205.25 1.39 USD | |
| artience Co., Ltd. 4634.T | $3,340 22.55 USD |
+2.3
|
$177.1B 1.2B USD | $194.1K 1.31K USD | $3,235 21.84 USD | $3,355 22.65 USD | $177.1B 1.2B USD | 13.26 | $251.73 1.7 USD | |
| Sangetsu Corporation 8130.T | $3,015 20.35 USD |
+0.5
|
$177.03B 1.2B USD | $208.5K 1.41K USD | $2,971 20.06 USD | $3,025 20.42 USD | $177.03B 1.2B USD | 12.39 | $243.3 1.64 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,617 10.92 USD |
-0.43
|
$176.58B 1.19B USD | $541.5K 3.66K USD | $1,617 10.92 USD | $1,668 11.26 USD | $176.58B 1.19B USD | 6.37 | $253.51 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,553.5 10.49 USD |
-0.42
|
$176.48B 1.19B USD | $148.6K 1K USD | $1,532 10.34 USD | $1,565 10.56 USD | $176.48B 1.19B USD | 14.34 | $108.26 0.73 USD | |
| TKC Corporation 9746.T | $3,370 22.75 USD |
+0.3
|
$175.74B 1.19B USD | $97K 654.78 USD | $3,330 22.48 USD | $3,375 22.78 USD | $175.74B 1.19B USD | 15.92 | $211.68 1.43 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,098 7.41 USD |
+0.55
|
$175.16B 1.18B USD | $177.6K 1.2K USD | $1,089 7.35 USD | $1,100 7.43 USD | $175.16B 1.18B USD | 65.27 | $16.82 0.11 USD | |
| Meidensha Corporation 6508.T | $3,850 25.99 USD |
+1.05
|
$174.66B 1.18B USD | $185.7K 1.25K USD | $3,750 25.31 USD | $3,870 26.12 USD | $174.66B 1.18B USD | 15.59 | $246.89 1.67 USD | |
| Komeri Co.,Ltd. 8218.T | $3,675 24.81 USD |
-0.14
|
$174.65B 1.18B USD | $70.3K 474.54 USD | $3,665 24.74 USD | $3,715 25.08 USD | $174.65B 1.18B USD | 12.85 | $285.94 1.93 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,420 29.84 USD |
-0.61
|
$174.46B 1.18B USD | $135.7K 916.01 USD | $4,375 29.53 USD | $4,438 29.96 USD | $174.46B 1.18B USD | 14.07 | $313.96 2.12 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,780 45.77 USD |
+7.28
|
$173.89B 1.17B USD | $309.9K 2.09K USD | $6,590 44.48 USD | $6,890 46.51 USD | $173.89B 1.17B USD | 15.82 | $428.5 2.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,574 17.38 USD |
+0.59
|
$173.86B 1.17B USD | $147.7K 997.02 USD | $2,532 17.09 USD | $2,584 17.44 USD | $173.86B 1.17B USD | 8.94 | $287.63 1.94 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,627 10.98 USD |
+1.37
|
$173.53B 1.17B USD | $214.8K 1.45K USD | $1,582 10.68 USD | $1,630 11 USD | $173.53B 1.17B USD | 6.32 | $257.28 1.74 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,536 10.37 USD |
+0.26
|
$173.39B 1.17B USD | $49.6K 334.81 USD | $1,517 10.24 USD | $1,541 10.4 USD | $173.39B 1.17B USD | 12.48 | $123.02 0.83 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,103 7.45 USD |
-0.09
|
$173.3B 1.17B USD | $479.6K 3.24K USD | $1,090 7.36 USD | $1,109.5 7.49 USD | $173.3B 1.17B USD | 0 | -$151.9 -1.02 USD | |
| JACCS Co., Ltd. 8584.T | $4,990 33.68 USD |
+0.2
|
$173.24B 1.17B USD | $147.8K 997.69 USD | $4,920 33.21 USD | $5,010 33.82 USD | $173.24B 1.17B USD | 7.30 | $682.76 4.61 USD | |
| Seiko Group Corporation 8050.T | $4,245 28.65 USD |
-0.47
|
$173.04B 1.17B USD | $115.3K 778.31 USD | $4,205 28.38 USD | $4,285 28.92 USD | $173.04B 1.17B USD | 17.37 | $244.38 1.65 USD | |
| Pilot Corporation 7846.T | $4,370 29.5 USD |
+1.77
|
$172.39B 1.16B USD | $69.3K 467.79 USD | $4,293 28.98 USD | $4,370 29.5 USD | $172.39B 1.16B USD | 13.53 | $322.91 2.18 USD | |
| MIRAIT ONE Corporation 1417.T | $1,881 12.7 USD |
+0.43
|
$172.27B 1.16B USD | $204.8K 1.38K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $172.27B 1.16B USD | 14.10 | $133.36 0.9 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,570 24.1 USD |
+0.85
|
$172.2B 1.16B USD | $24.1K 162.68 USD | $3,525 23.79 USD | $3,570 24.1 USD | $172.2B 1.16B USD | 14.57 | $244.97 1.65 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,075 20.76 USD |
-0.65
|
$171.97B 1.16B USD | $67.6K 456.32 USD | $3,055 20.62 USD | $3,100 20.93 USD | $171.97B 1.16B USD | 19.87 | $154.75 1.04 USD | |
| JustSystems Corporation 4686.T | $2,667 18 USD |
+1.68
|
$171.29B 1.16B USD | $115.9K 782.36 USD | $2,600 17.55 USD | $2,684 18.12 USD | $171.29B 1.16B USD | 14.71 | $181.25 1.22 USD | |
| Chudenko Corporation 1941.T | $3,145 21.23 USD |
-0.63
|
$170.48B 1.15B USD | $34.9K 235.58 USD | $3,110 20.99 USD | $3,170 21.4 USD | $170.48B 1.15B USD | 21.46 | $146.54 0.99 USD | |
| Colowide Co.,Ltd. 7616.T | $1,964.5 13.26 USD |
+0.1
|
$170.34B 1.15B USD | $186.5K 1.26K USD | $1,955 13.2 USD | $1,994 13.46 USD | $170.34B 1.15B USD | 71.48 | $27.48 0.19 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,665 31.49 USD |
0
|
$170.25B 1.15B USD | $62.5K 421.89 USD | $4,575 30.88 USD | $4,670 31.52 USD | $170.25B 1.15B USD | 8.79 | $530.41 3.58 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,135 7.66 USD |
-0.53
|
$169.67B 1.15B USD | $366K 2.47K USD | $1,125 7.59 USD | $1,143 7.72 USD | $169.67B 1.15B USD | 12.05 | $94.13 0.64 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,630 24.5 USD |
+0.83
|
$169.07B 1.14B USD | $48.3K 326.04 USD | $3,580 24.17 USD | $3,695 24.94 USD | $169.07B 1.14B USD | 20.16 | $180 1.22 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,470 70.68 USD |
+2.25
|
$168.82B 1.14B USD | $30.6K 206.56 USD | $10,280 69.39 USD | $10,550 71.22 USD | $168.82B 1.14B USD | 15.53 | $673.79 4.55 USD | |
| AS ONE Corporation 7476.T | $2,357.5 15.91 USD |
-3.26
|
$168.82B 1.14B USD | $131.6K 888.34 USD | $2,356 15.9 USD | $2,435 16.44 USD | $168.82B 1.14B USD | 22.76 | $103.57 0.7 USD | |
| NTT UD REIT Investment Corporation 8956.T | $120,000 810.03 USD |
-0.91
|
$168.2B 1.14B USD | $1.88K 12.72 USD | $119,600 807.33 USD | $121,600 820.83 USD | $168.2B 1.14B USD | 16.73 | $7.17K 48.39 USD | |
| Max Co., Ltd. 6454.T | $3,610 24.37 USD |
+1.83
|
$167.93B 1.13B USD | $67.7K 456.99 USD | $3,510 23.69 USD | $3,630 24.5 USD | $167.93B 1.13B USD | 16.08 | $224.4 1.51 USD | |
| Trusco Nakayama Corporation 9830.T | $2,543 17.17 USD |
+1.19
|
$167.69B 1.13B USD | $69K 465.77 USD | $2,483 16.76 USD | $2,560 17.28 USD | $167.69B 1.13B USD | 12.79 | $198.78 1.34 USD | |
| SMS Co., Ltd. 2175.T | $1,929.5 13.02 USD |
-1.13
|
$167.39B 1.13B USD | $481.7K 3.25K USD | $1,911.5 12.9 USD | $1,931.5 13.04 USD | $167.39B 1.13B USD | 23.32 | $82.74 0.56 USD | |
| Starts Corporation Inc. 8850.T | $3,360 22.68 USD |
0
|
$166.89B 1.13B USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,385 22.85 USD | $166.89B 1.13B USD | 7.55 | $444.86 3 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+1.6
|
$166.37B 1.12B USD | $303.8K 2.05K USD | $2,431 16.41 USD | $2,479 16.73 USD | $166.37B 1.12B USD | 18.04 | $136.87 0.92 USD | |
| Nojima Corporation 7419.T | $1,699 11.47 USD |
+0.12
|
$166.31B 1.12B USD | $105.3K 710.8 USD | $1,679 11.33 USD | $1,705 11.51 USD | $166.31B 1.12B USD | 8.44 | $201.09 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,220 35.24 USD |
-1.32
|
$166.25B 1.12B USD | $27.2K 183.61 USD | $5,160 34.83 USD | $5,280 35.64 USD | $166.25B 1.12B USD | 22.63 | $230.64 1.56 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.49
|
$166.09B 1.12B USD | $69.4K 468.47 USD | $7,950 53.66 USD | $8,170 55.15 USD | $166.09B 1.12B USD | 14.25 | $565.38 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $1,908 12.88 USD |
+0.1
|
$165.35B 1.12B USD | $44.7K 301.74 USD | $1,892 12.77 USD | $1,909 12.89 USD | $165.35B 1.12B USD | 22.24 | $85.77 0.58 USD | |
| Japan Excellent, Inc. 8987.T | $123,500 833.66 USD |
-1.28
|
$165.19B 1.12B USD | $2.7K 18.24 USD | $122,800 828.93 USD | $125,500 847.16 USD | $165.19B 1.12B USD | 20.82 | $5.93K 40.03 USD | |
| Taikisha Ltd. 1979.T | $5,030 33.95 USD |
-0.98
|
$165.1B 1.11B USD | $110.5K 745.91 USD | $5,000 33.75 USD | $5,100 34.43 USD | $165.1B 1.11B USD | 10.65 | $471.93 3.19 USD | |
| Maruha Nichiro Corporation 1333.T | $3,273 22.09 USD |
+0.71
|
$164.84B 1.11B USD | $66.4K 448.22 USD | $3,223 21.76 USD | $3,293 22.23 USD | $164.84B 1.11B USD | 7.91 | $413.72 2.79 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,100 20.93 USD |
-1.59
|
$164.6B 1.11B USD | $220K 1.49K USD | $3,080 20.79 USD | $3,130 21.13 USD | $164.6B 1.11B USD | 36.04 | $86 0.58 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
0
|
$163.54B 1.1B USD | $57.3K 386.79 USD | $5,590 37.73 USD | $5,670 38.27 USD | $163.54B 1.1B USD | 36.76 | $153.95 1.04 USD | |
| Adastria Co., Ltd. 2685.T | $3,595 24.27 USD |
-0.83
|
$162.78B 1.1B USD | $313.2K 2.11K USD | $3,595 24.27 USD | $3,645 24.6 USD | $162.78B 1.1B USD | 12.07 | $297.61 2.01 USD | |
| Duskin Co., Ltd. 4665.T | $3,381 22.82 USD |
+1.71
|
$162.7B 1.1B USD | $67K 452.27 USD | $3,310 22.34 USD | $3,383 22.84 USD | $162.7B 1.1B USD | 35.56 | $95.07 0.64 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| EDION Corporation 2730.T | $1,531 10.33 USD |
+0.07
|
$160.87B 1.09B USD | $235K 1.59K USD | $1,515 10.23 USD | $1,532 10.34 USD | $160.87B 1.09B USD | 17.83 | $85.83 0.58 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,186 8.01 USD |
-2.63
|
$159.98B 1.08B USD | $355.8K 2.4K USD | $1,183 7.99 USD | $1,219 8.23 USD | $159.98B 1.08B USD | 17.99 | $65.89 0.44 USD | |
| Simplex Holdings, Inc. 4373.T | $2,748 18.55 USD |
+1.03
|
$159.89B 1.08B USD | $131.2K 885.64 USD | $2,722 18.37 USD | $2,765 18.66 USD | $159.89B 1.08B USD | 26.58 | $103.36 0.7 USD | |
| Kureha Corporation 4023.T | $2,902 19.59 USD |
+0.1
|
$159.7B 1.08B USD | $244.7K 1.65K USD | $2,893 19.53 USD | $2,928 19.76 USD | $159.7B 1.08B USD | 16.79 | $172.78 1.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+1.03
|
$158.98B 1.07B USD | $41.4K 279.46 USD | $4,845 32.71 USD | $4,905 33.11 USD | $158.98B 1.07B USD | 10.49 | $467.54 3.16 USD | |
| Toshiba Tec Corporation 6588.T | $2,998 20.24 USD |
+0.6
|
$158.68B 1.07B USD | $34.7K 234.23 USD | $2,938 19.83 USD | $3,015 20.35 USD | $158.68B 1.07B USD | 0 | -$123.9 -0.8 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,660 44.96 USD |
+1.83
|
$157.96B 1.07B USD | $71.5K 482.65 USD | $6,540 44.15 USD | $6,710 45.29 USD | $157.96B 1.07B USD | 9.93 | $670.35 4.53 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,818 12.27 USD |
-0.87
|
$157.84B 1.07B USD | $322K 2.17K USD | $1,809 12.21 USD | $1,840 12.42 USD | $157.84B 1.07B USD | 12.34 | $147.27 0.99 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
-0.2
|
$157.21B 1.06B USD | $25.5K 172.13 USD | $5,060 34.16 USD | $5,120 34.56 USD | $157.21B 1.06B USD | 13.93 | $365.88 2.47 USD | |
| ARCS Company Limited 9948.T | $2,897 19.56 USD |
-0.62
|
$156.38B 1.06B USD | $38.5K 259.89 USD | $2,866 19.35 USD | $2,901 19.58 USD | $156.38B 1.06B USD | 13.53 | $213.96 1.44 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,950 40.16 USD |
+1.36
|
$156.29B 1.06B USD | $73K 492.77 USD | $5,870 39.62 USD | $5,990 40.43 USD | $156.29B 1.06B USD | 7.67 | $774.84 5.23 USD | |
| Ohsho Food Service Corp. 9936.T | $8,300 56.03 USD |
-0.12
|
$156.21B 1.05B USD | $27.7K 186.98 USD | $8,270 55.82 USD | $8,350 56.36 USD | $156.21B 1.05B USD | 19.73 | $420.49 2.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,900 910.61 USD |
+0.22
|
$155.13B 1.05B USD | $11.41K 77.03 USD | $133,700 902.51 USD | $135,200 912.64 USD | $155.13B 1.05B USD | 20.20 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,500 2325.47 USD |
-0.14
|
$155B 1.05B USD | $951 6.42 USD | $342,500 2311.97 USD | $346,000 2335.6 USD | $155B 1.05B USD | 16.64 | $20.7K 139.73 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,600 24.3 USD |
+0.7
|
$154.83B 1.05B USD | $203.8K 1.38K USD | $3,525 23.79 USD | $3,600 24.3 USD | $154.83B 1.05B USD | 18.71 | $192.34 1.3 USD | |
| Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.17
|
$154.26B 1.04B USD | $399K 2.69K USD | $753 5.08 USD | $767 5.18 USD | $154.26B 1.04B USD | 11.85 | $64.05 0.43 USD | |
| ARE Holdings, Inc. 5857.T | $2,013 13.59 USD |
-0.98
|
$154.23B 1.04B USD | $185.3K 1.25K USD | $1,997 13.48 USD | $2,021 13.64 USD | $154.23B 1.04B USD | 19.76 | $101.85 0.69 USD | |
| Glory Ltd. 6457.T | $2,772.5 18.72 USD |
-0.11
|
$154.2B 1.04B USD | $181.2K 1.22K USD | $2,743.5 18.52 USD | $2,790.5 18.84 USD | $154.2B 1.04B USD | 5.19 | $533.73 3.6 USD | |
| Tokyu REIT, Inc. 8957.T | $157,700 1064.52 USD |
-0.82
|
$154.17B 1.04B USD | $1.83K 12.37 USD | $157,300 1061.82 USD | $159,000 1073.29 USD | $154.17B 1.04B USD | 17.77 | $8.87K 59.89 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,800 25.65 USD |
-0.65
|
$153.82B 1.04B USD | $100.9K 681.1 USD | $3,780 25.52 USD | $3,840 25.92 USD | $153.82B 1.04B USD | 19.63 | $193.55 1.31 USD | |
| Belc CO., LTD. 9974.T | $7,370 49.75 USD |
-0.81
|
$153.63B 1.04B USD | $11.9K 80.33 USD | $7,330 49.48 USD | $7,410 50.02 USD | $153.63B 1.04B USD | 14.39 | $511.93 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,465 23.39 USD |
-0.29
|
$152.13B 1.03B USD | $241.7K 1.63K USD | $3,435 23.19 USD | $3,475 23.46 USD | $152.13B 1.03B USD | 18.56 | $186.61 1.26 USD | |
| Daio Paper Corporation 3880.T | $912.6 6.16 USD |
-0.89
|
$151.83B 1.02B USD | $603.4K 4.07K USD | $904.7 6.11 USD | $925 6.24 USD | $151.83B 1.02B USD | 33.71 | $27.07 0.18 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,155 21.3 USD |
-2.62
|
$151.65B 1.02B USD | $122.4K 826.23 USD | $3,140 21.2 USD | $3,235 21.84 USD | $151.65B 1.02B USD | 16.33 | $193.1 1.3 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,120 48.06 USD |
-0.14
|
$149.32B 1.01B USD | $192.7K 1.3K USD | $7,060 47.66 USD | $7,290 49.21 USD | $149.32B 1.01B USD | 18.52 | $384.31 2.59 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,170 28.15 USD |
+2.84
|
$148.8B 1B USD | $275.1K 1.86K USD | $4,065 27.44 USD | $4,190 28.28 USD | $148.8B 1B USD | 10.64 | $391.71 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,567 17.33 USD |
-0.58
|
$147.4B 994.98M USD | $113K 762.78 USD | $2,560 17.28 USD | $2,587 17.46 USD | $147.4B 994.98M USD | 14.06 | $182.55 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,533 17.1 USD |
+0.6
|
$146.99B 992.23M USD | $276.7K 1.87K USD | $2,516 16.98 USD | $2,542.5 17.16 USD | $146.99B 992.23M USD | 9.96 | $254.07 1.72 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.33
|
$144.93B 978.31M USD | $4.06K 27.39 USD | $60,700 409.74 USD | $61,400 414.47 USD | $144.93B 978.31M USD | 21.16 | $2.89K 19.49 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $430.3K 2.9K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $566,000 3820.66 USD |
+0.53
|
$144.65B 976.4M USD | $591 3.99 USD | $563,000 3800.41 USD | $569,000 3840.91 USD | $144.65B 976.4M USD | 33.39 | $16.95K 114.39 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,450 30.04 USD |
+1.25
|
$144.61B 976.17M USD | $219.3K 1.48K USD | $4,405 29.73 USD | $4,520 30.51 USD | $144.61B 976.17M USD | 58.52 | $76.03 0.51 USD | |
| DIP Corporation 2379.T | $2,659 17.95 USD |
+0.99
|
$144.18B 973.24M USD | $189.9K 1.28K USD | $2,633 17.77 USD | $2,668 18.01 USD | $144.18B 973.24M USD | 16.28 | $163.25 1.1 USD | |
| Tokyo Electron Device Limited 2760.T | $4,795 32.37 USD |
+1.48
|
$143.88B 971.23M USD | $397.1K 2.68K USD | $4,715 31.83 USD | $4,865 32.84 USD | $143.88B 971.23M USD | 14.37 | $333.59 2.25 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,335 22.51 USD |
+2.46
|
$142.91B 964.7M USD | $272.5K 1.84K USD | $3,215 21.7 USD | $3,395 22.92 USD | $142.91B 964.7M USD | 18.46 | $180.65 1.22 USD | |
| SAN-A CO.,LTD. 2659.T | $4,620 31.19 USD |
-0.43
|
$142.81B 964.03M USD | $37.8K 255.16 USD | $4,605 31.09 USD | $4,645 31.36 USD | $142.81B 964.03M USD | 1.06 | $4.34K 29.27 USD | |
| Token Corporation 1766.T | $10,610 71.62 USD |
+0.86
|
$142.64B 962.87M USD | $28.7K 193.73 USD | $10,310 69.6 USD | $10,690 72.16 USD | $142.64B 962.87M USD | 26.19 | $405.02 2.73 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,160 34.83 USD |
+0.78
|
$142.08B 959.07M USD | $62K 418.52 USD | $5,110 34.49 USD | $5,170 34.9 USD | $142.08B 959.07M USD | 8.63 | $597.5 4.03 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,680 31.59 USD |
+2.3
|
$141.59B 955.8M USD | $171.1K 1.15K USD | $4,530 30.58 USD | $4,680 31.59 USD | $141.59B 955.8M USD | 7.66 | $610.76 4.12 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,488.5 16.8 USD |
+0.73
|
$141.39B 954.45M USD | $253.6K 1.71K USD | $2,458 16.59 USD | $2,496.5 16.85 USD | $141.39B 954.45M USD | 0 | -$132.6 -0.8 USD | |
| Tadano Ltd. 6395.T | $1,107 7.47 USD |
-0.76
|
$140.49B 948.36M USD | $208.4K 1.41K USD | $1,097.5 7.41 USD | $1,120 7.56 USD | $140.49B 948.36M USD | 15.70 | $70.5 0.48 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,975 26.83 USD |
+2.85
|
$140.12B 945.83M USD | $147.4K 994.99 USD | $3,905 26.36 USD | $4,005 27.03 USD | $140.12B 945.83M USD | 16.80 | $236.54 1.6 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,150 21.26 USD |
+2.61
|
$139.25B 939.96M USD | $65.4K 441.47 USD | $3,090 20.86 USD | $3,155 21.3 USD | $139.25B 939.96M USD | 12.77 | $246.52 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,817 19.02 USD |
+3.99
|
$138.65B 935.95M USD | $164K 1.11K USD | $2,718 18.35 USD | $2,828 19.09 USD | $138.65B 935.95M USD | 8.57 | $328.6 2.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||