Result Page 26 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROUPE SFPI SA 0N9P.L | $2.12 2.32 USD |
+0.95
|
$214.86M 234.87M USD | $41 44.82 USD | $0 0 USD | $0 0 USD | $214.86M 234.87M USD | 6.10 | $0.35 0.38 USD | |
| Fabasoft AG 0IWU.L | $19.06 20.83 USD |
-2.52
|
$214.31M 234.27M USD | $58.77K 64.25K USD | $0 0 USD | $0 0 USD | $214.31M 234.27M USD | 31.13 | $0.61 0.67 USD | |
| Stemmer Imaging AG 0OC9.L | $32.8 35.85 USD |
+0.31
|
$213.88M 233.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.88M 233.8M USD | 18.11 | $1.81 1.98 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.8 8.53 USD |
+0.52
|
$209.99M 229.55M USD | $42 45.91 USD | $7.8 8.53 USD | $7.8 8.53 USD | $209.99M 229.55M USD | 5.20 | $1.5 1.64 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$209.54M 229.05M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $209.54M 229.05M USD | 12.15 | $0.44 0.48 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 31.03 | $6.54 0.64 USD | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$207.03M 226.32M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $207.03M 226.32M USD | 9.72 | $0.4 0.43 USD | |
| Kamux Oyj 0RP3.L | $5.84 6.38 USD |
-0.68
|
$205.81M 224.98M USD | $4.28K 4.68K USD | $0 0 USD | $0 0 USD | $205.81M 224.98M USD | 11.67 | $0.5 0.55 USD | |
| Medifast, Inc. 0K05.L | $19.53 — |
-8.43
|
$224.79M — | $420 — | $0 — | $0 — | $224.79M — | 1.39 | $14.02 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.13 0.59 USD |
+0.16
|
$2.33B 223.11M USD | $370 35.49 USD | $6.13 0.59 USD | $6.13 0.59 USD | $2.33B 223.11M USD | 5.24 | $1.17 0.11 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.3 3.54 USD |
-0.9
|
$2.28B 222.93M USD | $454 44.32 USD | $36.3 3.54 USD | $36.3 3.54 USD | $2.28B 222.93M USD | 15.38 | $2.36 0.23 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$202.35M 221.19M USD | $7.85K 8.59K USD | $0 0 USD | $0 0 USD | $202.35M 221.19M USD | 18.36 | $0.89 0.97 USD | |
| Westwing Group SE 0AA2.IL | $8.5 9.29 USD |
+5.46
|
$202.1M 220.92M USD | $8.4K 9.18K USD | $8.5 9.29 USD | $8.5 9.29 USD | $202.1M 220.92M USD | 0 | -$1.06 -1.1 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $166 16.2 USD |
-6.74
|
$2.25B 219.56M USD | $1.3K 127.09 USD | $0 0 USD | $0 0 USD | $2.25B 219.56M USD | 0 | -$5 -0.4 USD | |
| Cegedim SA 0DYQ.L | $13.9 15.19 USD |
-0.36
|
$199.21M 217.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.21M 217.76M USD | 7.31 | $1.9 2.08 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| USU Software AG 0NEY.L | $18.15 19.84 USD |
-0.55
|
$196.55M 214.86M USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $196.55M 214.86M USD | 29.95 | $0.61 0.66 USD | |
| Equita Group S.p.A. 0DEY.L | $3.92 4.29 USD |
+0.51
|
$196.24M 214.52M USD | $31.98K 34.96K USD | $0 0 USD | $0 0 USD | $196.24M 214.52M USD | 8.71 | $0.45 0.49 USD | |
| AFC Ajax NV 0DI7.L | $10.25 11.2 USD |
-1.44
|
$195.62M 213.83M USD | $2 2.19 USD | $10.25 11.2 USD | $10.25 11.2 USD | $195.62M 213.83M USD | 0 | -$2.4 -2.6 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.15 0.7 USD |
-0.57
|
$2.15B 209.59M USD | $6.12K 597.19 USD | $7.15 0.7 USD | $7.26 0.71 USD | $2.15B 209.59M USD | 0 | -$0.28 -0.02 USD | |
| Lindsell Train Ord LTI.L | $819.14 1047.63 USD |
+0.76
|
$163.83M 209.53M USD | $36 46.04 USD | $803.96 1028.21 USD | $828.93 1060.14 USD | $163.83M 209.53M USD | 38.74 | $21.14 27.04 USD | |
| Gesco SE 0Q4C.L | $16.85 18.42 USD |
-0.3
|
$191.34M 209.16M USD | $13 14.21 USD | $16.85 18.42 USD | $17.15 18.75 USD | $191.34M 209.16M USD | 5.76 | $2.92 3.19 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$191.01M 208.8M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $191.01M 208.8M USD | 47.46 | $0.63 0.69 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$189.87M 207.55M USD | $6.88K 7.52K USD | $0 0 USD | $0 0 USD | $189.87M 207.55M USD | 9.02 | $2.13 2.33 USD | |
| Lumibird SA 0FRI.L | $12 13.12 USD |
-5.51
|
$189.13M 206.75M USD | $5.88K 6.43K USD | $0 0 USD | $0 0 USD | $189.13M 206.75M USD | 62.17 | $0.19 0.21 USD | |
| Lucas Bols N.V. 0R6E.L | $16 17.49 USD |
+2.89
|
$188.16M 205.69M USD | $26.25K 28.69K USD | $0 0 USD | $0 0 USD | $188.16M 205.69M USD | 17.99 | $0.89 0.97 USD | |
| Banque nationale de Belgique SA 0DT1.L | $462 505.03 USD |
+0.65
|
$187.22M 204.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.22M 204.66M USD | 0.51 | $888.48 971.23 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.6 18.15 USD |
0
|
$185.75M 203.05M USD | $201.98K 220.79K USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 27.57 | $0.6 0.66 USD | |
| Kendrion N.V. 0G68.L | $13.58 14.84 USD |
-0.44
|
$185.3M 202.56M USD | $3.32K 3.63K USD | $0 0 USD | $0 0 USD | $185.3M 202.56M USD | 14.77 | $0.92 1 USD | |
| Aimia Inc. 0UGP.L | $2.63 1.95 USD |
-2.59
|
$272.06M 201.89M USD | $42 31.17 USD | $0 0 USD | $0 0 USD | $272.06M 201.89M USD | 0 | -$0.43 -0.3 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.83 — |
-10.03
|
$201.4M — | $4.2K — | $0 — | $0 — | $201.4M — | 0 | -$0.52 — | |
| Volta Finance Ord VTA.L | $5.2 5.68 USD |
+2.46
|
$184.04M 201.18M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $184.04M 201.18M USD | 0.058 | $88.9 97.18 USD | |
| SQLI SA 0Q90.L | $44.6 48.75 USD |
+1.83
|
$181.08M 197.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.08M 197.94M USD | 38.44 | $1.16 1.27 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$176.62M 193.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 193.07M USD | 8.20 | $0.92 1.01 USD | |
| uniQure N.V. 0EE0.L | $5.03 — |
-5.36
|
$192.88M — | $0 — | $0 — | $0 — | $192.88M — | 0.73 | $6.89 — | |
| 8x8, Inc. 0IFS.L | $2.01 — |
-14.11
|
$192.06M — | $9.24K — | $0 — | $0 — | $192.06M — | 0 | -$1.55 — | |
| eGain Corporation 0IFM.L | $6.52 — |
+6.63
|
$191.91M — | $1.31K — | $0 — | $0 — | $191.91M — | 203.59 | $0.03 — | |
| Panoro Energy ASA 0N08.L | $31.6 3.03 USD |
-0.78
|
$1.99B 191.18M USD | $5.69K 545.93 USD | $31.6 3.03 USD | $32.4 3.11 USD | $1.99B 191.18M USD | 9.08 | $3.48 0.33 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.12
|
$174.49M 190.74M USD | $336.53K 367.87K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.15 2.35 USD |
-1.04
|
$173.35M 189.49M USD | $32 34.98 USD | $2.1 2.3 USD | $2.19 2.39 USD | $173.35M 189.49M USD | 0 | -$0.78 -0.8 USD | |
| HusCompagniet A/S 0A5T.IL | $59.2 8.68 USD |
-54.04
|
$1.27B 186.62M USD | $408 59.82 USD | $59.2 8.68 USD | $59.2 8.68 USD | $1.27B 186.62M USD | 13.15 | $4.5 0.66 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17 18.58 USD |
-2.86
|
$169.46M 185.24M USD | $420K 459.12K USD | $0 0 USD | $0 0 USD | $169.46M 185.24M USD | 15.88 | $1.07 1.17 USD | |
| BHG Group AB (publ) 0SOM.L | $16.81 1.64 USD |
+1.69
|
$1.89B 184.85M USD | $8.8K 859.38 USD | $16.81 1.64 USD | $16.81 1.64 USD | $1.89B 184.85M USD | 4.35 | $3.86 0.38 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$162.31M 184.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31M 184.68M USD | 1.96 | $34.22 38.93 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $5 5.47 USD |
+2.04
|
$168.93M 184.66M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $168.93M 184.66M USD | 3.61 | $1.38 1.51 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Deutsche Rohstoff AG 0W2J.L | $36.6 40.01 USD |
-2.66
|
$168.28M 183.95M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $168.28M 183.95M USD | 7.31 | $5.01 5.47 USD | |
| Orascom Development Holding AG 0QOY.L | $4.1 4.66 USD |
-0.49
|
$161.65M 183.92M USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $161.65M 183.92M USD | 23.69 | $0.17 0.2 USD | |
| La Française de l'Energie S.A. 0RIL.L | $34.3 37.49 USD |
-6.41
|
$168.07M 183.72M USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $168.07M 183.72M USD | 68.19 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| Omeros Corporation 0KBU.L | $4.17 — |
+10.03
|
$182.57M — | $4.2K — | $0 — | $0 — | $182.57M — | 1.32 | $3.14 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $31.56 3.08 USD |
-2.65
|
$1.85B 180.95M USD | $2.32K 226.66 USD | $31.54 3.08 USD | $31.56 3.08 USD | $1.85B 180.95M USD | 0 | -$1.29 -0.1 USD | |
| AMSC ASA 0JE5.L | $31.7 3.04 USD |
+1.12
|
$1.88B 180.33M USD | $2.16K 207.2 USD | $31.7 3.04 USD | $31.7 3.04 USD | $1.88B 180.33M USD | 10.60 | $2.99 0.29 USD | |
| doValue S.p.A. 0RTI.IL | $1.98 2.17 USD |
-2.68
|
$164.05M 179.32M USD | $3.94K 4.31K USD | $1.98 2.17 USD | $2 2.19 USD | $164.05M 179.32M USD | 0 | -$0.02 -0.02 USD | |
| Emak S.p.A. 0N9O.L | $1.13 1.24 USD |
-4.38
|
$163.1M 178.29M USD | $36.54K 39.94K USD | $0 0 USD | $0 0 USD | $163.1M 178.29M USD | 5.45 | $0.21 0.23 USD | |
| Columbus A/S 0NPJ.L | $9.54 1.4 USD |
-0.21
|
$1.21B 176.71M USD | $3.04K 446.02 USD | $0 0 USD | $0 0 USD | $1.21B 176.71M USD | 0 | -$0.15 -0.02 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $27.7 30.28 USD |
-5.46
|
$157.21M 171.85M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $157.21M 171.85M USD | 15.15 | $1.83 2 USD | |
| UBM Development AG 0GD5.L | $21.5 23.5 USD |
+8.86
|
$155.02M 169.46M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $155.02M 169.46M USD | 5.94 | $3.62 3.95 USD | |
| Hexaom S.A. 0F8T.L | $22 24.05 USD |
-5.17
|
$154.26M 168.62M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $154.26M 168.62M USD | 6.98 | $3.15 3.44 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$148.02M 168.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.02M 168.42M USD | 16.78 | $4.79 5.45 USD | |
| Bulten AB (publ) 0P49.L | $87.7 8.56 USD |
-0.68
|
$1.71B 166.94M USD | $5.96K 582.16 USD | $0 0 USD | $0 0 USD | $1.71B 166.94M USD | 52.57 | $1.67 0.16 USD | |
| Accuray Incorporated 0H8I.L | $1.74 — |
-2.22
|
$163.9M — | $35.92K — | $0 — | $0 — | $163.9M — | 0 | -$0.14 — | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$142.65M 162.31M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $142.65M 162.31M USD | 0 | -$0.28 -0.3 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $20 21.86 USD |
-6.1
|
$146.81M 160.48M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $146.81M 160.48M USD | 10.92 | $1.83 2 USD | |
| Aquafil S.p.A. 0ROH.L | $3.08 3.36 USD |
-1.44
|
$146.51M 160.15M USD | $15.54K 16.99K USD | $0 0 USD | $0 0 USD | $146.51M 160.15M USD | 9.63 | $0.32 0.35 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.16 2.36 USD |
-1.82
|
$145.51M 159.06M USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $145.51M 159.06M USD | 0 | -$1.45 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$139.37M 158.57M USD | $28.08K 31.95K USD | $0 0 USD | $0 0 USD | $139.37M 158.57M USD | 0 | -$0.85 -0.9 USD | |
| Cicor Technologies Ltd. 0QPR.L | $51.6 58.71 USD |
+2.79
|
$137.51M 156.46M USD | $1.64K 1.86K USD | $0 0 USD | $0 0 USD | $137.51M 156.46M USD | 20.11 | $2.57 2.92 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$142.88M 156.18M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $142.88M 156.18M USD | 10.21 | $0.23 0.25 USD | |
| technotrans SE 0JMU.L | $20.65 22.57 USD |
+3.25
|
$142.86M 156.16M USD | $720K 787.06K USD | $0 0 USD | $0 0 USD | $142.86M 156.16M USD | 20.32 | $1.02 1.11 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$142.22M 155.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.22M 155.47M USD | 58.11 | $0.17 0.18 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Humana AB (publ) 0RF7.IL | $32.75 3.2 USD |
-0.08
|
$1.57B 152.89M USD | $546 53.3 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 152.89M USD | 6.05 | $5.41 0.53 USD | |
| Enea AB (publ) 0RP6.L | $81.4 7.95 USD |
+3.17
|
$1.56B 151.99M USD | $10.58K 1.03K USD | $0 0 USD | $0 0 USD | $1.56B 151.99M USD | 11.80 | $6.9 0.67 USD | |
| Beyond, Inc. 0KDU.L | $13.46 — |
-4
|
$151.74M — | $336 — | $0 — | $0 — | $151.74M — | 1.68 | $7.99 — | |
| Hunter Group ASA 0JI3.L | $2.65 0.25 USD |
+10.67
|
$1.57B 150.56M USD | $1.09M 104.29K USD | $0 0 USD | $0 0 USD | $1.57B 150.56M USD | 293.88 | $0.01 0.0008 USD | |
| Cellectis S.A. 0WA2.IL | $1.91 2.08 USD |
-1.85
|
$137.62M 150.44M USD | $18 19.68 USD | $1.91 2.08 USD | $1.91 2.08 USD | $137.62M 150.44M USD | 0 | -$1.42 -1.5 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$137.25M 150.04M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $137.25M 150.04M USD | 23.30 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$137.08M 149.85M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $137.08M 149.85M USD | 0 | -$1.34 -1.4 USD | |
| Pricer AB (publ) 0H38.L | $13.86 1.35 USD |
+4.37
|
$1.53B 149.64M USD | $30.24K 2.95K USD | $0 0 USD | $0 0 USD | $1.53B 149.64M USD | 30.13 | $0.46 0.04 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.17 10.02 USD |
-6.81
|
$135.28M 147.88M USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $135.28M 147.88M USD | 4.81 | $1.9 2.08 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $4.64 5.07 USD |
-24.55
|
$125M 136.64M USD | $100 109.31 USD | $4.64 5.07 USD | $4.64 5.07 USD | $125M 136.64M USD | 0 | -$3.51 -3.8 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $12.35 1.21 USD |
-85.84
|
$1.4B 136.37M USD | $1.9K 184.98 USD | $12.35 1.21 USD | $12.5 1.22 USD | $1.4B 136.37M USD | 5.51 | $2.24 0.22 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$1.41B 135.01M USD | $573 54.97 USD | $0 0 USD | $0 0 USD | $1.41B 135.01M USD | 0 | -$11.55 -1.1 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.5 1.64 USD |
-2.98
|
$121.61M 132.94M USD | $77.62K 84.84K USD | $0 0 USD | $0 0 USD | $121.61M 132.94M USD | 5.22 | $0.29 0.31 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+12.9
|
$120.82M 132.07M USD | $191.69K 209.54K USD | $0.39 0.42 USD | $0.39 0.42 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$119.84M 131M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $119.84M 131M USD | 8.45 | $1.03 1.12 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $10.6 11.59 USD |
+0.47
|
$118.63M 129.68M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $118.63M 129.68M USD | 7.51 | $1.41 1.54 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.62 — |
+1.32
|
$129.07M — | $8.4K — | $0 — | $0 — | $129.07M — | 0 | -$0.81 — | |
| RTX A/S 0NQJ.L | $100.75 14.77 USD |
+4.94
|
$875.22M 128.33M USD | $505.38K 74.1K USD | $0 0 USD | $0 0 USD | $875.22M 128.33M USD | 26.90 | $3.75 0.55 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
+4.99
|
$116.72M 127.59M USD | $84 91.82 USD | $2 2.18 USD | $2 2.18 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||