Result Page 22 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.72 — |
-1.06
|
$1.45B — | $0 — | $0 — | $0 — | $1.45B — | 6.97 | $6.99 — | |
| Leggett & Platt, Incorporated 0JTT.L | $11.08 — |
-1.91
|
$1.45B — | $232 — | $0 — | $0 — | $1.45B — | 3.74 | $2.96 — | |
| FLEX LNG Ltd. 0RQ8.IL | $281 26.96 USD |
+0.5
|
$15.08B 1.45B USD | $1.13K 108.49 USD | $281 26.96 USD | $281 26.96 USD | $15.08B 1.45B USD | 9.56 | $29.37 2.82 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $435 494.94 USD |
+0.46
|
$1.27B 1.44B USD | $290 329.96 USD | $0 0 USD | $0 0 USD | $1.27B 1.44B USD | 9.47 | $45.9 52.22 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 0RU6.L | $130.4 12.51 USD |
-1.66
|
$14.97B 1.44B USD | $2.3K 221.02 USD | $0 0 USD | $0 0 USD | $14.97B 1.44B USD | 10.37 | $12.57 1.21 USD | |
| Scatec ASA 0R3I.IL | $86.5 8.3 USD |
-1.17
|
$14.92B 1.43B USD | $1.77K 169.98 USD | $86.5 8.3 USD | $89.95 8.63 USD | $14.92B 1.43B USD | 411.90 | $0.21 0.02 USD | |
| DNOW Inc. 0K9J.L | $13.02 — |
-3.15
|
$1.42B — | $1.01K — | $0 — | $0 — | $1.42B — | 31.99 | $0.41 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.84 18.41 USD |
+0.12
|
$1.3B 1.42B USD | $0 0 USD | $16.74 18.3 USD | $16.84 18.41 USD | $1.3B 1.42B USD | 22.15 | $0.76 0.83 USD | |
| Model N, Inc. 0K24.L | $29.92 — |
+0.1
|
$1.4B — | $36 — | $0 — | $0 — | $1.4B — | 0 | -$0.78 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $294.8 43.22 USD |
+0.17
|
$9.52B 1.4B USD | $1.16K 170.67 USD | $293.4 43.02 USD | $297.4 43.61 USD | $9.52B 1.4B USD | 2.05 | $143.14 20.99 USD | |
| Fiskars Oyj Abp 0L9Q.L | $16.18 17.69 USD |
-2.53
|
$1.27B 1.39B USD | $2.74K 2.99K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 12.11 | $1.34 1.46 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.32 14.56 USD |
-0.22
|
$1.27B 1.39B USD | $1.52K 1.66K USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.27B 1.39B USD | 4.24 | $3.14 3.43 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $34.6 37.82 USD |
+2.29
|
$1.27B 1.39B USD | $1 1.09 USD | $34.25 37.44 USD | $34.6 37.82 USD | $1.27B 1.39B USD | 21.22 | $1.63 1.78 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $44.12 — |
+3.17
|
$1.38B — | $2.27K — | $0 — | $0 — | $1.38B — | 4.39 | $10.03 — | |
| Extreme Networks, Inc. 0IJW.L | $11.93 — |
+0.5
|
$1.38B — | $174 — | $0 — | $0 — | $1.38B — | 32.32 | $0.37 — | |
| Sensirion Holding AG 0SE5.L | $75.3 85.68 USD |
-3.34
|
$1.21B 1.37B USD | $174 197.97 USD | $0 0 USD | $0 0 USD | $1.21B 1.37B USD | 17.76 | $4.24 4.82 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.22 — |
-0.23
|
$1.37B — | $15.12K — | $0 — | $0 — | $1.37B — | 3.84 | $19.02 — | |
| JM AB (publ) 0MI3.IL | $195.7 19.1 USD |
+0.36
|
$14B 1.37B USD | $1.38K 134.41 USD | $195.5 19.08 USD | $198.4 19.37 USD | $14B 1.37B USD | 7.32 | $26.7 2.61 USD | |
| NCC AB (publ) 0OFP.IL | $138.16 13.49 USD |
-0.14
|
$13.94B 1.36B USD | $29.9K 2.92K USD | $138.16 13.49 USD | $138.16 13.49 USD | $13.94B 1.36B USD | 9.99 | $13.82 1.35 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.99 — |
+2.29
|
$1.36B — | $288 — | $23.99 — | $23.99 — | $1.36B — | 2.73 | $8.78 — | |
| LTC Properties, Inc. 0JSP.L | $33.61 — |
-1.03
|
$1.35B — | $377 — | $0 — | $0 — | $1.35B — | 23.66 | $1.42 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.65 — |
-1.45
|
$1.35B — | $3.19K — | $0 — | $0 — | $1.35B — | 3.88 | $2.49 — | |
| Metrovacesa S.A. 0HXI.IL | $8.16 8.92 USD |
-0.49
|
$1.24B 1.35B USD | $36 39.35 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Italmobiliare S.p.A. 0RP4.L | $28.15 30.77 USD |
-0.18
|
$1.23B 1.35B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 8.51 | $3.31 3.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $139.3 13.6 USD |
+0.58
|
$13.75B 1.34B USD | $43 4.2 USD | $139.3 13.6 USD | $139.3 13.6 USD | $13.75B 1.34B USD | 11.36 | $12.26 1.2 USD | |
| Alimak Group AB (publ) 0R8W.IL | $119 11.62 USD |
+0.08
|
$13.7B 1.34B USD | $6.62K 646.58 USD | $119 11.62 USD | $119 11.62 USD | $13.7B 1.34B USD | 20.80 | $5.72 0.56 USD | |
| Invisio AB (publ) 0R86.L | $247.5 24.16 USD |
-1
|
$13.59B 1.33B USD | $267 26.06 USD | $247 24.11 USD | $250.5 24.45 USD | $13.59B 1.33B USD | 3639.70 | $0.07 0.006 USD | |
| Moltiply Group S.p.A. 0O2B.L | $34.75 37.99 USD |
-5.31
|
$1.21B 1.32B USD | $4.79K 5.23K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 82.73 | $0.42 0.46 USD | |
| Argan SA 0GN6.L | $71.3 77.94 USD |
-0.08
|
$1.21B 1.32B USD | $6 6.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.21B 1.32B USD | 2.41 | $29.58 32.33 USD | |
| Beijer Alma AB (publ) 0YG7.L | $222 21.67 USD |
-0.89
|
$13.47B 1.32B USD | $2.35K 229.29 USD | $0 0 USD | $0 0 USD | $13.47B 1.32B USD | 22.95 | $9.67 0.94 USD | |
| Ladder Capital Corp 0JSZ.L | $10.94 — |
-0.44
|
$1.31B — | $1.55K — | $0 — | $0 — | $1.31B — | 18.29 | $0.6 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $243.5 23.77 USD |
-2.01
|
$13.41B 1.31B USD | $792 77.31 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 6.67 | $36.45 3.56 USD | |
| Varonis Systems, Inc. 0VOU.L | $43.02 — |
+2.31
|
$1.3B — | $100 — | $43.02 — | $43.02 — | $1.3B — | 0 | -$1.21 — | |
| Lisi S.A. 0EKE.IL | $23.8 26.02 USD |
+0.74
|
$1.19B 1.3B USD | $684 747.7 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.19B 1.3B USD | 27.04 | $0.88 0.96 USD | |
| Wacker Neuson SE 0K11.IL | $15.72 17.18 USD |
+0.06
|
$1.18B 1.29B USD | $80 87.45 USD | $15.72 17.18 USD | $15.78 17.25 USD | $1.18B 1.29B USD | 5.27 | $2.98 3.26 USD | |
| Mips AB (publ) 0RNQ.IL | $437.4 42.7 USD |
+1.06
|
$13.15B 1.28B USD | $1.1K 107.57 USD | $437.4 42.7 USD | $437.4 42.7 USD | $13.15B 1.28B USD | 139.74 | $3.13 0.31 USD | |
| Cars.com Inc. 0HTZ.L | $20.62 — |
+4.39
|
$1.28B — | $7.2K — | $0 — | $0 — | $1.28B — | 226.57 | $0.09 — | |
| AF Gruppen ASA 0DH7.L | $133 12.76 USD |
+0.76
|
$13.28B 1.27B USD | $9.32K 894.43 USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 14.14 | $9.4 0.9 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $55.57 5.33 USD |
+1.77
|
$13.16B 1.26B USD | $8.7K 834.57 USD | $55.57 5.33 USD | $55.57 5.33 USD | $13.16B 1.26B USD | 23.44 | $2.37 0.23 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.8 14.05 USD |
-0.42
|
$8.6B 1.26B USD | $390 57.18 USD | $95.8 14.05 USD | $95.8 14.05 USD | $8.6B 1.26B USD | 6.06 | $15.8 2.32 USD | |
| WisdomTree, Inc. 0LY1.L | $9.49 — |
-1.91
|
$1.26B — | $1.08K — | $0 — | $0 — | $1.26B — | 74.14 | $0.13 — | |
| Jungfraubahn Holding AG 0QNG.L | $190.14 216.34 USD |
+0.92
|
$1.1B 1.26B USD | $351 399.36 USD | $0 0 USD | $0 0 USD | $1.1B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Lectra SA 0IVJ.IL | $27.3 29.84 USD |
-0.09
|
$1.15B 1.25B USD | $25 27.33 USD | $27.1 29.62 USD | $27.3 29.84 USD | $1.15B 1.25B USD | 27.02 | $1.01 1.1 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.3 12.04 USD |
0
|
$12.78B 1.25B USD | $1.54K 150.03 USD | $123.3 12.04 USD | $123.3 12.04 USD | $12.78B 1.25B USD | 29.92 | $4.12 0.4 USD | |
| Vetoquinol SA 0O1O.L | $97.3 106.36 USD |
+1.14
|
$1.14B 1.24B USD | $191 208.79 USD | $96 104.94 USD | $98.1 107.24 USD | $1.14B 1.24B USD | 18.30 | $5.32 5.81 USD | |
| Energiekontor AG 0E9V.L | $65.7 71.82 USD |
-4.92
|
$1.14B 1.24B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 26.07 | $2.52 2.75 USD | |
| Fagerhult Group AB 0RQH.L | $69.4 6.77 USD |
+1.31
|
$12.71B 1.24B USD | $32 3.12 USD | $69.4 6.77 USD | $69.4 6.77 USD | $12.71B 1.24B USD | 24.87 | $2.79 0.27 USD | |
| Terveystalo Oyj 0RV1.IL | $8.9 9.73 USD |
+3.85
|
$1.13B 1.23B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.13B 1.23B USD | 177.99 | $0.05 0.05 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.25 8.42 USD |
-1.85
|
$12.56B 1.23B USD | $200 19.52 USD | $86.25 8.42 USD | $87.7 8.56 USD | $12.56B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $13.98 15.28 USD |
+0.43
|
$1.12B 1.22B USD | $14 15.3 USD | $13.8 15.09 USD | $13.98 15.28 USD | $1.12B 1.22B USD | 4.08 | $3.42 3.74 USD | |
| Neurones S.A. 0GX2.L | $44.15 48.26 USD |
-1.12
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 28.48 | $1.55 1.69 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $72.3 82.26 USD |
-1.5
|
$1.07B 1.21B USD | $29 33 USD | $0 0 USD | $0 0 USD | $1.07B 1.21B USD | 55.40 | $1.31 1.48 USD | |
| Wabash National Corporation 0LSO.L | $20.41 — |
-0.42
|
$1.21B — | $783 — | $0 — | $0 — | $1.21B — | 105.75 | $0.19 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.06 — |
-1.2
|
$1.2B — | $36 — | $0 — | $0 — | $1.2B — | 0 | -$11.58 — | |
| Sanoma Oyj 0JLQ.IL | $6.56 7.17 USD |
+1.55
|
$1.1B 1.2B USD | $7.92K 8.65K USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.1B 1.2B USD | 93.71 | $0.07 0.08 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $25.13 — |
-2.94
|
$1.2B — | $1.16K — | $0 — | $0 — | $1.2B — | 0 | -$5.06 — | |
| Trupanion, Inc. 0LH0.L | $26.28 — |
-1.72
|
$1.2B — | $936 — | $0 — | $0 — | $1.2B — | 0 | -$0.79 — | |
| Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
| KSB SE & Co. KGaA 0BQE.L | $638 697.42 USD |
-0.93
|
$1.08B 1.18B USD | $0 0 USD | $638 697.42 USD | $640 699.61 USD | $1.08B 1.18B USD | 11.93 | $53.47 58.45 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $19.58 — |
-0.16
|
$1.18B — | $180 — | $0 — | $0 — | $1.18B — | 0 | -$1.54 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $26.32 — |
-3.04
|
$1.18B — | $10.8K — | $0 — | $0 — | $1.18B — | 20.02 | $1.31 — | |
| Esker SA 0RSL.L | $181 197.86 USD |
-8.4
|
$1.07B 1.17B USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $1.07B 1.17B USD | 75.73 | $2.39 2.61 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.06 USD |
+3.13
|
$1.07B 1.17B USD | $108 118.06 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $21.41 — |
+0.63
|
$1.17B — | $638 — | $0 — | $0 — | $1.17B — | 16.19 | $1.32 — | |
| Universal Corporation 0LJD.L | $46.59 — |
+0.24
|
$1.16B — | $108 — | $0 — | $0 — | $1.16B — | 13.42 | $3.47 — | |
| Europris ASA 0RAI.IL | $74.85 7.18 USD |
+1.66
|
$12.05B 1.16B USD | $292 28.01 USD | $74.55 7.15 USD | $74.85 7.18 USD | $12.05B 1.16B USD | 12.86 | $5.82 0.56 USD | |
| Torex Gold Resources Inc. 0VL5.L | $20.65 15.32 USD |
-2.55
|
$1.55B 1.15B USD | $27 20.04 USD | $0 0 USD | $0 0 USD | $1.55B 1.15B USD | 10.20 | $2.02 1.5 USD | |
| Truecaller AB (publ) 0AA7.L | $34.74 3.39 USD |
+0.82
|
$11.76B 1.15B USD | $24.68K 2.41K USD | $0 0 USD | $0 0 USD | $11.76B 1.15B USD | 23.31 | $1.49 0.15 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $10.91 8.1 USD |
-2.59
|
$1.54B 1.14B USD | $8.7K 6.46K USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 11.87 | $0.92 0.68 USD | |
| Sto SE & Co. KGaA 0G5B.L | $163 178.18 USD |
-0.85
|
$1.04B 1.14B USD | $11 12.02 USD | $163 178.18 USD | $165.2 180.59 USD | $1.04B 1.14B USD | 11.29 | $14.43 15.77 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $386 56.6 USD |
+0.92
|
$7.72B 1.13B USD | $68 9.97 USD | $383 56.16 USD | $386 56.6 USD | $7.72B 1.13B USD | 10.84 | $35.58 5.22 USD | |
| Adtran Networks SE 0NOL.IL | $19.9 21.75 USD |
-12.76
|
$1.04B 1.13B USD | $180 196.76 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.04B 1.13B USD | 90.45 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.47 — |
-3.93
|
$1.13B — | $4.14K — | $0 — | $0 — | $1.13B — | 23.10 | $0.28 — | |
| Avance Gas Holding Ltd 0QTX.IL | $153.6 14.73 USD |
+0.13
|
$11.77B 1.13B USD | $72 6.91 USD | $153.6 14.73 USD | $153.6 14.73 USD | $11.77B 1.13B USD | 9.12 | $16.83 1.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $19.04 20.82 USD |
+4.45
|
$1.03B 1.13B USD | $241.74K 264.25K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 4.85 | $3.92 4.28 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $433 42.27 USD |
+0.12
|
$11.47B 1.12B USD | $4 0.39 USD | $433 42.27 USD | $433 42.27 USD | $11.47B 1.12B USD | 1827.00 | $0.24 0.02 USD | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.8 20.55 USD |
+0.51
|
$1.01B 1.11B USD | $12.6K 13.77K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 6.18 | $3.04 3.32 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $46.5 50.83 USD |
-1.48
|
$1.01B 1.11B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 6.49 | $7.16 7.83 USD | |
| Bonheur ASA 0DTI.IL | $232 22.26 USD |
-1.07
|
$11.46B 1.1B USD | $144 13.81 USD | $232 22.26 USD | $232 22.26 USD | $11.46B 1.1B USD | 9.13 | $25.39 2.44 USD | |
| Kinepolis Group NV 0QV7.IL | $35.2 38.48 USD |
-1.33
|
$1B 1.1B USD | $13.66K 14.93K USD | $35.2 38.48 USD | $35.2 38.48 USD | $1B 1.1B USD | 32.29 | $1.09 1.19 USD | |
| Grenke AG 0R97.IL | $20.05 21.92 USD |
-0.96
|
$995.73M 1.09B USD | $1.93K 2.11K USD | $20.05 21.92 USD | $20.35 22.25 USD | $995.73M 1.09B USD | 11.32 | $1.77 1.93 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $11.76 12.86 USD |
-3.76
|
$992.37M 1.08B USD | $2.76K 3.01K USD | $0 0 USD | $0 0 USD | $992.37M 1.08B USD | 16.94 | $0.69 0.76 USD | |
| Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $900K 983.82K USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.88 8.68 USD |
0
|
$10.99B 1.07B USD | $7.2K 702.81 USD | $88.88 8.68 USD | $88.88 8.68 USD | $10.99B 1.07B USD | 48.04 | $1.85 0.18 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $175.1 17.09 USD |
+2.73
|
$10.95B 1.07B USD | $267 26.06 USD | $175.1 17.09 USD | $175.9 17.17 USD | $10.95B 1.07B USD | 63.90 | $2.74 0.27 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
| Volati AB (publ) 0RKK.L | $111 10.83 USD |
-2.63
|
$10.84B 1.06B USD | $1.66K 161.65 USD | $0 0 USD | $0 0 USD | $10.84B 1.06B USD | 20.40 | $5.44 0.53 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Zuora, Inc. 0XL5.L | $9.69 — |
-0.38
|
$1.05B — | $16.2K — | $0 — | $0 — | $1.05B — | 0 | -$0.83 — | |
| Manitou BF SA 0NDA.IL | $22.4 24.49 USD |
-7.05
|
$960.71M 1.05B USD | $366 400.09 USD | $22.4 24.49 USD | $22.85 24.98 USD | $960.71M 1.05B USD | 10.04 | $2.23 2.44 USD | |
| Fnac Darty SA 0QSH.IL | $32.5 35.53 USD |
+0.15
|
$959.15M 1.05B USD | $256 279.84 USD | $31.9 34.87 USD | $32.8 35.85 USD | $959.15M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.1 23.07 USD |
-0.61
|
$956.24M 1.05B USD | $3.72K 4.06K USD | $0 0 USD | $0 0 USD | $956.24M 1.05B USD | 42.20 | $0.5 0.55 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.6 23.61 USD |
+1.89
|
$954.75M 1.04B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $954.75M 1.04B USD | 13.33 | $1.62 1.77 USD | |
| Mersen S.A. 0Q6Q.IL | $34.55 37.77 USD |
+1.02
|
$943.91M 1.03B USD | $938 1.03K USD | $33.9 37.06 USD | $34.55 37.77 USD | $943.91M 1.03B USD | 10.16 | $3.4 3.72 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $106.19 — |
-0.85
|
$1.03B — | $396 — | $0 — | $0 — | $1.03B — | 21.98 | $4.83 — | |
| NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $1.51K — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
| TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$921.4M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.4M 1.01B USD | 41.30 | $1.03 1.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||