Result Page 23 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVR Energy, Inc. 0HRR.L | $28.63 — |
-4
|
$33.14M — | $1.2K — | $28.62 — | $29.56 — | $33.14M — | 0.18 | $1.57 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $162.3 — |
+1.95
|
$32.45M — | $374 — | $153.75 — | $162.58 — | $32.45M — | 0 | -$2.13 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $31.78 — |
+2.66
|
$31.68M — | $1.08K — | $30.71 — | $31.93 — | $31.68M — | 0.34 | $0.91 — | |
| Newell Brands Inc. 0K7J.L | $7.33 — |
-6.39
|
$31.63M — | $2.12K — | $7.33 — | $7.55 — | $31.63M — | 0.043 | $1.68 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Comet Holding AG 0ROQ.L | $344.5 391.97 USD |
+0.73
|
$26.82M 30.52M USD | $979 1.11K USD | $337 383.43 USD | $344.5 391.97 USD | $26.82M 30.52M USD | 0.39 | $8.68 9.88 USD | |
| Basler Kantonalbank 0QLU.L | $65.4 74.41 USD |
0
|
$26.71M 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 30.39M USD | 0.22 | $2.91 3.31 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.48B 30.23M USD | $9.3K 62.78 USD | $0 0 USD | $0 0 USD | $4.48B 30.23M USD | 0.27 | $1.23K 8.33 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $439.1 499.6 USD |
-0.77
|
$26.25M 29.86M USD | $330 375.47 USD | $437.5 497.78 USD | $441 501.76 USD | $26.25M 29.86M USD | 0.14 | $30.29 34.46 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $52.22 — |
-0.55
|
$29.56M — | $330 — | $51.75 — | $53.08 — | $29.56M — | 5.86 | $0.09 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $41.95 — |
-2.87
|
$28.72M — | $402 — | $41.69 — | $43.02 — | $28.72M — | 0 | -$0.31 — | |
| Oceaneering International, Inc. 0KAN.L | $23.52 — |
+2.93
|
$28.5M — | $93 — | $0 — | $0 — | $28.5M — | 0 | -$0.59 — | |
| Stolt-Nielsen Limited 0OHK.L | $493.5 47.34 USD |
-0.1
|
$296.74M 28.47M USD | $113 10.84 USD | $493.5 47.34 USD | $494 47.39 USD | $296.74M 28.47M USD | 0.20 | $23.75 2.28 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.67
|
$295M 28.3M USD | $5.46K 523.77 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295M 28.3M USD | 0 | -$1.17 -0.1 USD | |
| Medacta Group SA 0A05.L | $123.4 140.4 USD |
-0.7
|
$24.78M 28.19M USD | $164 186.6 USD | $123.4 140.4 USD | $123.8 140.86 USD | $24.78M 28.19M USD | 0.47 | $2.62 2.98 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $55.27 60.42 USD |
+0.15
|
$25.7M 28.09M USD | $5 5.47 USD | $54.31 59.36 USD | $54.31 59.36 USD | $25.7M 28.09M USD | 0.23 | $2.32 2.53 USD | |
| L.D.C. S.A. 0RJ6.L | $146.5 160.14 USD |
+1.74
|
$25.56M 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.56M 27.94M USD | 0.15 | $9.58 10.47 USD | |
| Five9, Inc. 0TMV.L | $48.06 — |
-3.88
|
$27.9M — | $77 — | $47.83 — | $48.24 — | $27.9M — | 0 | -$1.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $954 2.64 USD |
+6.21
|
$10.02B 27.71M USD | $13.6M 37.61K USD | $0 0 USD | $0 0 USD | $10.02B 27.71M USD | 0.13 | $68.45 0.19 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $9.44 — |
-0.85
|
$27.67M — | $5 — | $9.44 — | $9.45 — | $27.67M — | 0 | -$0.97 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $66.86 — |
+0.57
|
$27.62M — | $1 — | $66.86 — | $67 — | $27.62M — | 0.74 | $0.89 — | |
| Interroll Holding AG 0QN2.L | $2,870 3265.45 USD |
-2.21
|
$24.27M 27.62M USD | $28 31.86 USD | $2,855 3248.38 USD | $2,870 3265.45 USD | $24.27M 27.62M USD | 0.29 | $98.08 111.59 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.75 0.27 USD |
-2.39
|
$282.29M 27.55M USD | $45.68K 4.46K USD | $2.84 0.28 USD | $2.84 0.28 USD | $282.29M 27.55M USD | 0 | -$3.39 -0.3 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+11.15
|
$25.08M 27.42M USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0.028 | $0.22 0.24 USD | |
| Allreal Holding AG 0QPD.L | $152 172.94 USD |
-0.78
|
$24.09M 27.4M USD | $1.68K 1.91K USD | $152 172.94 USD | $154.8 176.13 USD | $24.09M 27.4M USD | 0.13 | $11.43 13 USD | |
| RingCentral, Inc. 0V50.L | $34.51 — |
-1.68
|
$27.27M — | $147 — | $33.86 — | $34.78 — | $27.27M — | 0 | -$5.68 — | |
| Esso S.A.F. 0N9V.L | $196 214.25 USD |
+1.34
|
$24.51M 26.79M USD | $132 144.29 USD | $180.4 197.2 USD | $198.8 217.32 USD | $24.51M 26.79M USD | 0.043 | $44.57 48.72 USD | |
| Tanger Inc. 0LD4.L | $26.91 — |
-1
|
$26.46M — | $0 — | $26.91 — | $26.91 — | $26.46M — | 1.15 | $0.23 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $16.3 — |
-0.4
|
$26.09M — | $109 — | $16.25 — | $16.4 — | $26.09M — | 0 | -$0.15 — | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Tripadvisor, Inc. 0QZS.L | $17.98 — |
+0.11
|
$25.26M — | $3.21K — | $17.59 — | $18 — | $25.26M — | 0 | -$0.74 — | |
| Medicover AB (publ) 0RPS.L | $183.2 17.88 USD |
-3.78
|
$257.28M 25.11M USD | $807 78.77 USD | $183.2 17.88 USD | $188.2 18.37 USD | $257.28M 25.11M USD | 3.08 | $0.59 0.06 USD | |
| Patterson Companies, Inc. 0KGB.L | $23.93 — |
+0.29
|
$25.06M — | $126 — | $23.85 — | $23.93 — | $25.06M — | 0.13 | $1.71 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG 0QM2.L | $236 268.52 USD |
-1.67
|
$21.89M 24.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.89M 24.9M USD | 0.14 | $16.77 19.09 USD | |
| Golar LNG Limited 0HDY.L | $25.44 — |
-2.57
|
$24.76M — | $1.78K — | $25.44 — | $26.41 — | $24.76M — | 0.037 | $6.81 — | |
| Camurus AB (publ) 0RD1.L | $536.5 52.37 USD |
-2.1
|
$250.51M 24.45M USD | $15.36K 1.5K USD | $535 52.22 USD | $548.5 53.54 USD | $250.51M 24.45M USD | 0 | -$1.27 -0.1 USD | |
| Tikehau Capital 0RP0.L | $21.15 23.12 USD |
-0.94
|
$22.28M 24.36M USD | $155 169.44 USD | $21.05 23.01 USD | $21.25 23.23 USD | $22.28M 24.36M USD | 0.10 | $2.02 2.21 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $74.73 — |
-0.78
|
$24.16M — | $32 — | $73.7 — | $76 — | $24.16M — | 0 | -$3.72 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $29.8 — |
+3.2
|
$24.08M — | $13.95K — | $0 — | $0 — | $24.08M — | 0.022 | $13.14 — | |
| ID Logistics Group SA 0QAG.L | $390.5 426.87 USD |
-1.14
|
$21.95M 24M USD | $422 461.3 USD | $389 425.23 USD | $394 430.7 USD | $21.95M 24M USD | 0.70 | $5.5 6.01 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $21.67 — |
-1.01
|
$23.97M — | $6.94K — | $21.41 — | $21.75 — | $23.97M — | 0 | -$0.16 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $35.7 — |
-1.43
|
$23.94M — | $641 — | $35.7 — | $35.79 — | $23.94M — | 0.053 | $6.66 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.75 28.15 USD |
-0.96
|
$21.67M 23.68M USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $21.67M 23.68M USD | 0.15 | $1.7 1.85 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $68.7 78.17 USD |
0
|
$20.8M 23.67M USD | $12.74K 14.5K USD | $0 0 USD | $0 0 USD | $20.8M 23.67M USD | 0.16 | $4.23 4.81 USD | |
| dormakaba Holding AG 0QMS.L | $493.5 561.5 USD |
-0.9
|
$20.61M 23.44M USD | $49 55.75 USD | $487.5 554.67 USD | $494.5 562.64 USD | $20.61M 23.44M USD | 0.20 | $24.1 27.42 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $607 690.64 USD |
-1.78
|
$20.52M 23.35M USD | $149 169.53 USD | $606 689.5 USD | $619 704.29 USD | $20.52M 23.35M USD | 0.40 | $14.82 16.86 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-1.58
|
$20.97M 22.92M USD | $382.2K 417.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| LGI Homes, Inc. 0JSI.L | $94.73 — |
-0.5
|
$22.66M — | $93 — | $0 — | $0 — | $22.66M — | 0.057 | $16.58 — | |
| Kardex Holding AG 0QOL.L | $254 289 USD |
-1.17
|
$19.85M 22.58M USD | $102 116.05 USD | $254 289 USD | $255.5 290.7 USD | $19.85M 22.58M USD | 0.43 | $5.79 6.59 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $38.61 — |
-2.6
|
$22.49M — | $0 — | $38.61 — | $38.61 — | $22.49M — | 0 | -$6.87 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $22.88 — |
-3.87
|
$22.45M — | $84 — | $22.88 — | $23.39 — | $22.45M — | 0 | -$1.07 — | |
| The Macerich Company 0JX5.L | $14.51 — |
-3.43
|
$22.01M — | $1.88K — | $14.43 — | $14.57 — | $22.01M — | 0.77 | $0.19 — | |
| Robertet SA 0NZN.L | $868 948.84 USD |
-0.69
|
$19.9M 21.75M USD | $2 2.19 USD | $868 948.84 USD | $868 948.84 USD | $19.9M 21.75M USD | 0.28 | $31 33.89 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$224.94M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94M 21.58M USD | 0.046 | $47.39 4.55 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $36.35 39.74 USD |
-1.22
|
$19.7M 21.54M USD | $14 15.3 USD | $35.95 39.3 USD | $36.75 40.17 USD | $19.7M 21.54M USD | 0.21 | $1.7 1.85 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $860 978.5 USD |
+0.23
|
$18.62M 21.19M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $18.62M 21.19M USD | 0.13 | $65.02 73.97 USD | |
| LEM Holding SA 0QKB.L | $1,592 1811.36 USD |
+0.89
|
$18.23M 20.74M USD | $51 58.03 USD | $1,570 1786.32 USD | $1,598 1818.18 USD | $18.23M 20.74M USD | 0.25 | $63.5 72.25 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $39.74 — |
-5.18
|
$20.69M — | $70 — | $39.74 — | $40.54 — | $20.69M — | 0.027 | $14.49 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Centerra Gold Inc. 0UP5.L | $9.01 6.69 USD |
-1.53
|
$27.32M 20.27M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $27.32M 20.27M USD | 0 | -$2.02 -1.5 USD | |
| Covivio Hotels 0IS8.L | $15.55 17 USD |
-0.64
|
$18.53M 20.26M USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $18.53M 20.26M USD | 0.43 | $0.36 0.39 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $32.07 — |
-2.74
|
$20.25M — | $49.51K — | $31.34 — | $32.31 — | $20.25M — | 0.22 | $1.41 — | |
| Appian Corporation 0HGM.L | $30.13 — |
+0.47
|
$20.07M — | $134 — | $29.6 — | $30.26 — | $20.07M — | 0 | -$1.38 — | |
| Forbo Holding AG 0QKD.L | $1,090 1240.19 USD |
-1.62
|
$17.45M 19.86M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $17.45M 19.86M USD | 0.11 | $91.61 104.23 USD | |
| Rapid7, Inc. 0KTX.L | $37.37 — |
-0.95
|
$19.82M — | $13 — | $37 — | $37.6 — | $19.82M — | 0 | -$2.86 — | |
| Bell Food Group AG 0RFX.L | $274 311.75 USD |
+1.11
|
$17.33M 19.71M USD | $9.1K 10.35K USD | $0 0 USD | $0 0 USD | $17.33M 19.71M USD | 0.13 | $20.31 23.11 USD | |
| HMS Networks AB (publ) 0RPZ.L | $439.84 42.93 USD |
-0.76
|
$201.8M 19.7M USD | $5.3K 517.35 USD | $437.6 42.72 USD | $442.2 43.16 USD | $201.8M 19.7M USD | 0.54 | $8.05 0.79 USD | |
| Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$17.18M 19.54M USD | $728 828.31 USD | $0 0 USD | $0 0 USD | $17.18M 19.54M USD | 0.17 | $6.49 7.39 USD | |
| bet-at-home.com AG 0RIP.IL | $2.46 2.69 USD |
+2.07
|
$17.73M 19.39M USD | $364 397.9 USD | $2.39 2.61 USD | $2.39 2.61 USD | $17.73M 19.39M USD | 6.64 | $0.37 0.4 USD | |
| TX Group AG 0QO9.L | $154.6 175.9 USD |
+0.39
|
$16.92M 19.25M USD | $30 34.13 USD | $154.6 175.9 USD | $154.6 175.9 USD | $16.92M 19.25M USD | 0.020 | $75.64 86.06 USD | |
| Bossard Holding AG 0QS5.L | $221 251.45 USD |
+0.23
|
$16.86M 19.18M USD | $65 73.96 USD | $221 251.45 USD | $223 253.73 USD | $16.86M 19.18M USD | 0.17 | $12.53 14.25 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $65.7 71.82 USD |
+5.12
|
$17.5M 19.13M USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $17.5M 19.13M USD | 0.055 | $11.82 12.92 USD | |
| Kesko Oyj 0BNS.L | $16.5 18.04 USD |
-8.73
|
$17.47M 19.1M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0.10 | $1.5 1.64 USD | |
| SeSa S.p.A. 0QHK.L | $106.9 116.86 USD |
-2.37
|
$17.3M 18.92M USD | $179 195.67 USD | $106.9 116.86 USD | $108.9 119.04 USD | $17.3M 18.92M USD | 0.24 | $4.42 4.83 USD | |
| Sonos, Inc. 0ZFN.L | $16.1 — |
+0.12
|
$18.91M — | $174 — | $16 — | $16.27 — | $18.91M — | 0.16 | $1 — | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$437.81M 18.89M USD | $800 34.52 USD | $0 0 USD | $0 0 USD | $437.81M 18.89M USD | 0.12 | $1.28K 55.26 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.4 4.81 USD |
-1.35
|
$17.28M 18.88M USD | $7 7.65 USD | $4.27 4.66 USD | $4.4 4.81 USD | $17.28M 18.88M USD | 0 | -$0.21 -0.2 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Vaisala Oyj 0GEG.L | $40.4 44.16 USD |
+0.5
|
$17.08M 18.67M USD | $1.4K 1.52K USD | $0 0 USD | $0 0 USD | $17.08M 18.67M USD | 0.31 | $1.27 1.39 USD | |
| Elecnor, S.A. 0K97.L | $20.75 22.68 USD |
-0.24
|
$16.99M 18.58M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $16.99M 18.58M USD | 0.19 | $1.06 1.15 USD | |
| Knowles Corporation 0JRJ.L | $16.99 — |
-3.49
|
$18.46M — | $356 — | $16.99 — | $16.99 — | $18.46M — | 0.10 | $1.65 — | |
| Altarea SCA 0IRK.L | $106.6 116.53 USD |
-1.66
|
$16.81M 18.37M USD | $275 300.61 USD | $105.2 115 USD | $108.2 118.28 USD | $16.81M 18.37M USD | 0.092 | $11.49 12.56 USD | |
| Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$123.74M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74M 18.14M USD | 0.28 | $1.04 0.15 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $390 37.41 USD |
+0.19
|
$184.26M 17.68M USD | $744 71.37 USD | $0 0 USD | $0 0 USD | $184.26M 17.68M USD | 0.092 | $42.17 4.05 USD | |
| Cementir Holding N.V. 0HY2.L | $10.04 10.98 USD |
-2.33
|
$16.16M 17.67M USD | $2 2.19 USD | $10.04 10.98 USD | $10.26 11.22 USD | $16.16M 17.67M USD | 0.11 | $0.9 0.98 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$16.04M 17.54M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0.085 | $5.94 6.49 USD | |
| Hanesbrands Inc. 0J2X.L | $4.81 — |
+0.52
|
$17.45M — | $1.48K — | $4.7 — | $4.81 — | $17.45M — | 0.037 | $1.3 — | |
| Camping World Holdings, Inc. 0HSU.L | $19.44 — |
-3.69
|
$17.27M — | $394 — | $19.42 — | $19.74 — | $17.27M — | 0.033 | $5.8 — | |
| STEF SA 0NY3.L | $127.6 139.48 USD |
+0.16
|
$15.73M 17.19M USD | $25 27.33 USD | $126.8 138.61 USD | $127.6 139.48 USD | $15.73M 17.19M USD | 0.14 | $8.78 9.6 USD | |
| Huber+Suhner AG 0QNH.L | $77.3 87.95 USD |
-0.9
|
$15.07M 17.15M USD | $206 234.38 USD | $0 0 USD | $0 0 USD | $15.07M 17.15M USD | 0.17 | $4.45 5.06 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $37.65 — |
-1.47
|
$17.12M — | $871 — | $37.65 — | $39.44 — | $17.12M — | 0 | -$6.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||