Result Page 24 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 0MKM.IL | $13.48 14.74 USD |
-1.61
|
$609.06M 665.79M USD | $0 0 USD | $13.48 14.74 USD | $13.62 14.89 USD | $609.06M 665.79M USD | 40.84 | $0.33 0.36 USD | |
| Tarkett S.A. 0QSA.IL | $8.8 9.62 USD |
-0.9
|
$609.02M 665.74M USD | $97 106.03 USD | $8.72 9.53 USD | $8.8 9.62 USD | $609.02M 665.74M USD | 0 | -$0.55 -0.6 USD | |
| Delta Plus Group 0RUJ.L | $81.8 89.42 USD |
-0.24
|
$608.21M 664.85M USD | $0 0 USD | $80 87.45 USD | $81.8 89.42 USD | $608.21M 664.85M USD | 18.05 | $4.53 4.95 USD | |
| Sipef NV 0JSU.L | $58 63.4 USD |
+1.4
|
$593.1M 648.34M USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $593.1M 648.34M USD | 6.79 | $8.54 9.33 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $72 81.92 USD |
-0.55
|
$563.92M 641.62M USD | $2.91K 3.31K USD | $72 81.92 USD | $72.4 82.38 USD | $563.92M 641.62M USD | 6.93 | $10.39 11.82 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $66.3 75.44 USD |
-1.63
|
$563.04M 640.62M USD | $12 13.65 USD | $66.1 75.21 USD | $66.5 75.66 USD | $563.04M 640.62M USD | 2.54 | $26.09 29.68 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 0EOF.IL | $31.25 3 USD |
-2.8
|
$6.63B 636.23M USD | $26.85K 2.58K USD | $31.05 2.98 USD | $31.9 3.06 USD | $6.63B 636.23M USD | 0 | -$1.53 -0.1 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.9 30.5 USD |
-3.29
|
$577.15M 630.91M USD | $425 464.58 USD | $27.35 29.9 USD | $28.8 31.48 USD | $577.15M 630.91M USD | 9.62 | $2.9 3.17 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.9 7.54 USD |
-2.32
|
$576.99M 630.72M USD | $25.74K 28.14K USD | $6.9 7.54 USD | $6.96 7.61 USD | $576.99M 630.72M USD | 10.95 | $0.63 0.69 USD | |
| PORR AG 0J04.IL | $14.21 15.54 USD |
+1.66
|
$573.82M 627.26M USD | $652.06K 712.79K USD | $14.21 15.54 USD | $14.21 15.54 USD | $573.82M 627.26M USD | 7.94 | $1.79 1.96 USD | |
| Cembre S.p.A. 0DXU.L | $37.95 41.48 USD |
0
|
$573.08M 626.45M USD | $11.07K 12.1K USD | $37.95 41.48 USD | $38 41.54 USD | $573.08M 626.45M USD | 25.13 | $1.51 1.65 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.17 1.93 USD |
-3.53
|
$6.5B 623.67M USD | $1.4K 134.3 USD | $20.17 1.93 USD | $20.75 1.99 USD | $6.5B 623.67M USD | 0 | -$0.65 -0.06 USD | |
| Metall Zug AG 0QLX.L | $1,320 1501.88 USD |
-1.49
|
$546.96M 622.33M USD | $1 1.14 USD | $1,320 1501.88 USD | $1,320 1501.88 USD | $546.96M 622.33M USD | 12.12 | $108.83 123.82 USD | |
| Burkhalter Holding AG 0QO2.L | $89.9 102.29 USD |
-1.53
|
$546.62M 621.94M USD | $103 117.19 USD | $89.9 102.29 USD | $90.6 103.08 USD | $546.62M 621.94M USD | 22.55 | $3.99 4.54 USD | |
| Komax Holding AG 0QKL.L | $140.8 160.2 USD |
-3.16
|
$546.16M 621.42M USD | $172 195.7 USD | $140.8 160.2 USD | $143.6 163.39 USD | $546.16M 621.42M USD | 17.89 | $7.87 8.95 USD | |
| Rieter Holding AG 0QKA.L | $121 137.67 USD |
-1.47
|
$544.66M 619.7M USD | $962 1.09K USD | $120.6 137.22 USD | $121 137.67 USD | $544.66M 619.7M USD | 17.21 | $7.03 8 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.24 — |
-1.76
|
$618.75M — | $123 — | $7.23 — | $7.28 — | $618.75M — | 0 | -$0.14 — | |
| Stratec SE 0RAR.L | $46.95 51.32 USD |
-3.3
|
$561.25M 613.52M USD | $29 31.7 USD | $46.95 51.32 USD | $46.95 51.32 USD | $561.25M 613.52M USD | 14.44 | $3.25 3.55 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $28.4 31.05 USD |
+2.43
|
$559.83M 611.97M USD | $5.09K 5.57K USD | $28.4 31.05 USD | $28.4 31.05 USD | $559.83M 611.97M USD | 5.62 | $5.05 5.52 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| LU-VE S.p.A. 0RQV.L | $25.9 28.31 USD |
+6.37
|
$555.23M 606.95M USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $555.23M 606.95M USD | 24.22 | $1.07 1.17 USD | |
| Boiron SA 0DTF.L | $32.8 35.85 USD |
-5.75
|
$550.96M 602.27M USD | $0 0 USD | $32.8 35.85 USD | $33.9 37.06 USD | $550.96M 602.27M USD | 20.12 | $1.63 1.78 USD | |
| Brunel International N.V. 0QUM.IL | $10.66 11.65 USD |
-2.47
|
$550.4M 601.66M USD | $129 141.01 USD | $10.66 11.65 USD | $10.8 11.81 USD | $550.4M 601.66M USD | 13.84 | $0.77 0.84 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Kinnevik AB 0RGZ.IL | $98.6 9.62 USD |
-2.38
|
$6.15B 599.9M USD | $1.18K 115.09 USD | $98.6 9.62 USD | $101 9.86 USD | $6.15B 599.9M USD | 0 | -$25.42 -2.4 USD | |
| GL Events SA 0IX0.L | $18.22 19.92 USD |
-3.39
|
$548.19M 599.25M USD | $273 298.43 USD | $18.22 19.92 USD | $18.52 20.24 USD | $548.19M 599.25M USD | 35.72 | $0.51 0.56 USD | |
| LendingTree, Inc. 0JTZ.L | $42.51 — |
-3.5
|
$594.42M — | $131 — | $42.51 — | $42.86 — | $594.42M — | 14.52 | $2.93 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$590.48M — | $5K — | $10 — | $10 — | $590.48M — | 0 | $0 — | |
| Aubay Société Anonyme 0IPY.L | $40.5 44.27 USD |
-4.03
|
$538.39M 588.53M USD | $237 259.07 USD | $40.5 44.27 USD | $40.85 44.65 USD | $538.39M 588.53M USD | 15.63 | $2.59 2.83 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $13 — |
-1.85
|
$585.6M — | $27.4K — | $0 — | $0 — | $585.6M — | 0 | -$4.04 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$533.85M 583.57M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $533.85M 583.57M USD | 14.11 | $0.96 1.05 USD | |
| Kitron ASA 0F0J.L | $32.5 3.12 USD |
+0.69
|
$6B 575.24M USD | $240.85K 23.1K USD | $0 0 USD | $0 0 USD | $6B 575.24M USD | 39.97 | $0.81 0.08 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.58 USD |
-1.8
|
$525.26M 574.18M USD | $1.11K 1.21K USD | $3.28 3.58 USD | $3.31 3.61 USD | $525.26M 574.18M USD | 10.91 | $0.3 0.33 USD | |
| Axway Software SA 0P5L.L | $25 27.33 USD |
+5.93
|
$521.37M 569.93M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $521.37M 569.93M USD | 58.13 | $0.43 0.47 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.95 31.65 USD |
-2.2
|
$517.24M 565.42M USD | $4 4.37 USD | $28.95 31.65 USD | $28.95 31.65 USD | $517.24M 565.42M USD | 9.21 | $3.14 3.43 USD | |
| AnaptysBio, Inc. 0HFQ.L | $24.28 — |
+1.2
|
$558.16M — | $274 — | $0 — | $0 — | $558.16M — | 0 | -$2.76 — | |
| VP Bank AG 0RG7.L | $83 94.44 USD |
0
|
$488.52M 555.83M USD | $30.51K 34.71K USD | $0 0 USD | $0 0 USD | $488.52M 555.83M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $5.05 — |
-0.42
|
$550.66M — | $248 — | $5.05 — | $5.1 — | $550.66M — | 0 | -$0.79 — | |
| Ascopiave S.p.A. 0DME.L | $2.25 2.46 USD |
+1.28
|
$502.03M 548.79M USD | $4.25M 4.65M USD | $0 0 USD | $0 0 USD | $502.03M 548.79M USD | 11.13 | $0.2 0.22 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $53.1 5.18 USD |
-0.75
|
$5.61B 547.29M USD | $485 47.34 USD | $52.9 5.16 USD | $53.4 5.21 USD | $5.61B 547.29M USD | 10.47 | $5.07 0.49 USD | |
| Thurgauer Kantonalbank 0QS4.L | $121.5 138.24 USD |
0
|
$474.54M 539.92M USD | $0 0 USD | $121.5 138.24 USD | $121.5 138.24 USD | $474.54M 539.92M USD | 16.69 | $7.28 8.28 USD | |
| BW Offshore Limited 0RKH.IL | $29.45 2.83 USD |
-0.59
|
$5.61B 538.39M USD | $4.59K 440.6 USD | $29.35 2.82 USD | $29.6 2.84 USD | $5.61B 538.39M USD | 5.05 | $5.83 0.56 USD | |
| Villeroy & Boch AG 0OPA.L | $16.95 18.53 USD |
-1.74
|
$483.74M 528.8M USD | $0 0 USD | $16.95 18.53 USD | $17.3 18.91 USD | $483.74M 528.8M USD | 7.45 | $2.28 2.49 USD | |
| Phoenix Mecano AG 0QKP.L | $492 559.79 USD |
-0.4
|
$464.12M 528.07M USD | $1.35K 1.54K USD | $0 0 USD | $0 0 USD | $464.12M 528.07M USD | 14.87 | $33.07 37.62 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $246.74K 269.72K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| ProCredit Holding AG 0RL9.L | $9.44 10.32 USD |
+1.72
|
$476.99M 521.42M USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $476.99M 521.42M USD | 8.89 | $1.06 1.16 USD | |
| Scanfil Oyj 0Q59.L | $7.49 8.19 USD |
-3.73
|
$472.96M 517M USD | $102.65K 112.21K USD | $0 0 USD | $0 0 USD | $472.96M 517M USD | 16.21 | $0.46 0.51 USD | |
| Linedata Services S.A. 0F2S.L | $74 80.89 USD |
-1.07
|
$471.88M 515.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.88M 515.83M USD | 16.74 | $4.42 4.83 USD | |
| Econocom Group SE 0RPX.IL | $2.32 2.54 USD |
-1.59
|
$470.32M 514.13M USD | $438 478.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $470.32M 514.13M USD | 8.28 | $0.28 0.31 USD | |
| Uniti Group Inc. 0LJB.L | $2.73 — |
-11.83
|
$513.93M — | $47.71K — | $2.72 — | $2.99 — | $513.93M — | 3.83 | $0.71 — | |
| Investment AB Öresund (publ) 0RGB.L | $117.6 11.48 USD |
-0.51
|
$5.26B 513.91M USD | $1.25K 122.41 USD | $116.6 11.38 USD | $117.8 11.5 USD | $5.26B 513.91M USD | 0 | -$11.72 -1.1 USD | |
| TF Bank AB (publ) 0RHM.L | $220 21.47 USD |
+1.38
|
$5.26B 513.52M USD | $100 9.76 USD | $218 21.28 USD | $224 21.87 USD | $5.26B 513.52M USD | 16.51 | $13.32 1.3 USD | |
| Palatin Technologies, Inc. 0KF3.L | $1.86 — |
-9.14
|
$511.63M — | $40.28K — | $0 — | $0 — | $511.63M — | 0 | -$0.16 — | |
| Systemair AB (publ) 0HDK.L | $79.2 7.73 USD |
-0.75
|
$5.22B 509.59M USD | $133 12.98 USD | $79.2 7.73 USD | $79.2 7.73 USD | $5.22B 509.59M USD | 30.28 | $2.62 0.26 USD | |
| STEICO SE 0W1V.L | $31.7 34.65 USD |
-4.95
|
$462.32M 505.38M USD | $7.83K 8.56K USD | $31.7 34.65 USD | $33.1 36.18 USD | $462.32M 505.38M USD | 9.26 | $3.42 3.74 USD | |
| Genie Energy Ltd. 0IUS.L | $14.67 — |
+0.01
|
$505.03M — | $9.52K — | $0 — | $0 — | $505.03M — | 8.12 | $1.81 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $272 297.33 USD |
-0.37
|
$460.87M 503.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.87M 503.8M USD | 6.40 | $42.49 46.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.67
|
$460.46M 503.35M USD | $162 177.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| Leonteq AG 0QNE.L | $23.35 26.57 USD |
-2.3
|
$437.37M 497.64M USD | $0 0 USD | $23.35 26.57 USD | $23.35 26.57 USD | $437.37M 497.64M USD | 2.80 | $8.33 9.48 USD | |
| Alligo AB (publ) 0RTK.L | $137 13.37 USD |
-4.33
|
$5.06B 494.2M USD | $2.79K 271.95 USD | $136.2 13.29 USD | $138.6 13.53 USD | $5.06B 494.2M USD | 16.11 | $8.5 0.83 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.52 42.11 USD |
-6.5
|
$446.94M 488.56M USD | $227 248.14 USD | $38.52 42.11 USD | $38.52 42.11 USD | $446.94M 488.56M USD | 34.70 | $1.11 1.21 USD | |
| Scandi Standard AB (publ) 0QVR.L | $76.3 7.45 USD |
-0.91
|
$5B 488.27M USD | $304 29.67 USD | $76.3 7.45 USD | $76.3 7.45 USD | $5B 488.27M USD | 88.92 | $0.86 0.08 USD | |
| GK Software SE 0NAU.L | $236 257.98 USD |
0
|
$444.9M 486.34M USD | $750 819.85 USD | $236 257.98 USD | $236 257.98 USD | $444.9M 486.34M USD | 30.79 | $7.66 8.38 USD | |
| Van de Velde NV 0IWV.L | $32.3 35.31 USD |
+1.1
|
$443.34M 484.63M USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $443.34M 484.63M USD | 13.29 | $2.43 2.66 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.66 14.93 USD |
+1.26
|
$442.36M 483.56M USD | $242 264.54 USD | $13.5 14.76 USD | $13.66 14.93 USD | $442.36M 483.56M USD | 0 | -$0.71 -0.7 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $144.2 14.08 USD |
-1.5
|
$4.91B 479.37M USD | $48 4.69 USD | $144.2 14.08 USD | $144.6 14.11 USD | $4.91B 479.37M USD | 96.13 | $1.5 0.15 USD | |
| Green Dot Corporation 0J0N.L | $9 — |
-9.31
|
$478.76M — | $273 — | $9 — | $9.41 — | $478.76M — | 8.27 | $1.09 — | |
| Duni AB (publ) 0HR3.L | $104.8 10.23 USD |
-1.13
|
$4.87B 475.75M USD | $258 25.18 USD | $104.8 10.23 USD | $104.8 10.23 USD | $4.87B 475.75M USD | 37.03 | $2.83 0.28 USD | |
| Knowit AB (publ) 0GNK.IL | $173.6 16.95 USD |
-1.7
|
$4.84B 472.66M USD | $798 77.89 USD | $173.6 16.95 USD | $177.4 17.32 USD | $4.84B 472.66M USD | 18.58 | $9.34 0.91 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,890 4425.99 USD |
0
|
$414.77M 471.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.77M 471.92M USD | 0 | -$44,190 -502796.6 USD | |
| Exmar NV 0EEV.L | $7.5 8.2 USD |
+0.94
|
$430.73M 470.85M USD | $51 55.75 USD | $7.34 8.02 USD | $7.5 8.2 USD | $430.73M 470.85M USD | 75.75 | $0.1 0.11 USD | |
| Guerbet SA 0ELV.L | $34.2 37.39 USD |
-9.64
|
$426.86M 466.62M USD | $300 327.94 USD | $34.2 37.39 USD | $37.1 40.56 USD | $426.86M 466.62M USD | 13.25 | $2.58 2.82 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $30 32.79 USD |
+0.67
|
$425.9M 465.57M USD | $195 213.16 USD | $29.6 32.36 USD | $30 32.79 USD | $425.9M 465.57M USD | 11.67 | $2.57 2.81 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.15 25.31 USD |
-1.28
|
$424.77M 464.33M USD | $159 173.81 USD | $23.15 25.31 USD | $23.15 25.31 USD | $424.77M 464.33M USD | 0 | -$1.11 -1.2 USD | |
| SNGN Romgaz SA SNGR.IL | $1.14 — |
-11.63
|
$462.13M — | $599 — | $1.14 — | $1.3 — | $462.13M — | 0.82 | $1.38 — | |
| CTT Systems AB (publ) 0GUO.L | $369 36.02 USD |
-2.38
|
$4.72B 460.35M USD | $822 80.24 USD | $0 0 USD | $0 0 USD | $4.72B 460.35M USD | 171.70 | $2.15 0.21 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| FACC AG 0QW9.IL | $8.39 9.17 USD |
+7.77
|
$417.05M 455.89M USD | $6.73K 7.35K USD | $8.39 9.17 USD | $8.39 9.17 USD | $417.05M 455.89M USD | 52.43 | $0.16 0.17 USD | |
| Corem Property Group AB (publ) 0NMO.L | $243 23.72 USD |
-1.02
|
$4.66B 455.34M USD | $9.45K 922.44 USD | $0 0 USD | $0 0 USD | $4.66B 455.34M USD | 39.95 | $6.08 0.59 USD | |
| Akastor ASA 0IPT.L | $16.7 1.6 USD |
+7.88
|
$4.73B 453.55M USD | $4.14K 396.85 USD | $16.7 1.6 USD | $16.7 1.6 USD | $4.73B 453.55M USD | 5.12 | $3.26 0.31 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.65 5.09 USD |
-3.1
|
$412.06M 450.43M USD | $768 839.53 USD | $4.65 5.09 USD | $4.65 5.09 USD | $412.06M 450.43M USD | 4.26 | $1.09 1.19 USD | |
| BlueNord ASA 0HTF.L | $540 51.8 USD |
-1.64
|
$4.67B 448.4M USD | $66 6.33 USD | $540 51.8 USD | $542 51.99 USD | $4.67B 448.4M USD | 0 | -$36.63 -3.5 USD | |
| Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$409.98M 448.16M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $409.98M 448.16M USD | 17.98 | $0.82 0.9 USD | |
| Acomo N.V. 0DLI.L | $17.46 19.09 USD |
-0.34
|
$409.66M 447.81M USD | $56 61.22 USD | $17.46 19.09 USD | $17.54 19.17 USD | $409.66M 447.81M USD | 9.57 | $1.82 1.99 USD | |
| CEVA, Inc. 0Q19.L | $20.8 — |
-3.24
|
$447.12M — | $37.8K — | $0 — | $0 — | $447.12M — | 205.96 | $0.1 — | |
| Coor Service Management Holding AB 0R8Q.IL | $48.18 4.7 USD |
-2.32
|
$4.58B 446.72M USD | $3.7K 361.46 USD | $47.96 4.68 USD | $48.66 4.75 USD | $4.58B 446.72M USD | 24.08 | $2 0.2 USD | |
| Qudian Inc. 0A2T.IL | $1.75 — |
+6.06
|
$441.32M — | $81.82K — | $1.7 — | $1.85 — | $441.32M — | 14.57 | $0.12 — | |
| Gladstone Commercial Corporation 0IVQ.L | $14.11 — |
-0.03
|
$437.4M — | $645 — | $14.04 — | $14.19 — | $437.4M — | 0 | -$0.03 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.15 14.37 USD |
+1.15
|
$400.02M 437.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.02M 437.28M USD | 10.14 | $1.3 1.42 USD | |
| B&S Group S.A. 0A90.IL | $4.75 5.19 USD |
-49.25
|
$399.84M 437.08M USD | $130 142.11 USD | $4.75 5.19 USD | $4.75 5.19 USD | $399.84M 437.08M USD | 19.79 | $0.24 0.26 USD | |
| ORIOR AG 0QM6.L | $58.8 66.9 USD |
-2.65
|
$382.17M 434.82M USD | $10 11.38 USD | $58.8 66.9 USD | $58.8 66.9 USD | $382.17M 434.82M USD | 14.03 | $4.19 4.77 USD | |
| DATAGROUP SE 0W19.L | $47.15 51.54 USD |
-4.36
|
$397.76M 434.81M USD | $279 304.98 USD | $47.15 51.54 USD | $48 52.47 USD | $397.76M 434.81M USD | 17.34 | $2.72 2.97 USD | |
| Formycon AG 0W4N.L | $46.65 50.99 USD |
-4.01
|
$392.57M 429.14M USD | $418 456.93 USD | $46.05 50.34 USD | $47.2 51.6 USD | $392.57M 429.14M USD | 0 | -$1.22 -1.3 USD | |
| ElringKlinger AG 0MG5.IL | $5.31 5.8 USD |
-3.37
|
$389.76M 426.06M USD | $3 3.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $389.76M 426.06M USD | 37.92 | $0.14 0.15 USD | |
| Nedap N.V. 0NNU.L | $61 66.68 USD |
-1.61
|
$389.25M 425.5M USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $389.25M 425.5M USD | 21.63 | $2.82 3.08 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.09
|
$384.9M 420.75M USD | $542 592.48 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $384.9M 420.75M USD | 0 | -$0.05 -0.05 USD | |
| NNIT A/S 0R5Z.IL | $109 15.98 USD |
+2.35
|
$2.82B 413.24M USD | $4.05K 593.82 USD | $109 15.98 USD | $109 15.98 USD | $2.82B 413.24M USD | 0 | -$7.03 -1.03 USD | |
| Green Plains Inc. 0J0P.L | $15.18 — |
-1.55
|
$411.92M — | $11 — | $15.18 — | $15.66 — | $411.92M — | 0 | -$2.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||