Result Page 25 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $0 15.35 USD |
0
|
$8.04M 8.78M USD | $4.68M 3.04M USD | $0 0 USD | $0 0 USD | $8.04M 8.78M USD | 0.050 | $2.77 3.02 USD | |
| Solstad Offshore ASA 0G2Z.L | $40.5 3.89 USD |
-2.4
|
$91.05M 8.73M USD | $492 47.2 USD | $40.5 3.89 USD | $40.5 3.89 USD | $91.05M 8.73M USD | 0 | -$13.61 -1.3 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.79 — |
-1.42
|
$8.73M — | $50 — | $71.79 — | $71.79 — | $8.73M — | 0.041 | $17.47 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Realia Business, S.A. 0KBV.L | $1 1.09 USD |
-2.83
|
$7.95M 8.69M USD | $44 48.1 USD | $1 1.09 USD | $1 1.09 USD | $7.95M 8.69M USD | 0.14 | $0.07 0.08 USD | |
| Proto Labs, Inc. 0KRR.L | $30.9 — |
-0.95
|
$8.64M — | $9.3K — | $0 — | $0 — | $8.64M — | 0.24 | $1.26 — | |
| Oeneo SA 0O33.L | $11.95 13.06 USD |
-0.42
|
$7.9M 8.64M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $7.9M 8.64M USD | 0.20 | $0.57 0.62 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $175.5 191.85 USD |
-0.85
|
$7.9M 8.63M USD | $4 4.37 USD | $175 191.3 USD | $177.5 194.03 USD | $7.9M 8.63M USD | 0.25 | $6.98 7.63 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $16.05 — |
-0.55
|
$8.59M — | $200 — | $16.05 — | $16.05 — | $8.59M — | 0.032 | $5.01 — | |
| Argan, Inc. 0HHO.L | $69.2 — |
+0.67
|
$8.52M — | $21 — | $68.73 — | $70.89 — | $8.52M — | 0.30 | $2.23 — | |
| BayWa Aktiengesellschaft 0AH7.L | $22.1 24.16 USD |
-2.43
|
$7.72M 8.44M USD | $10 10.93 USD | $22.1 24.16 USD | $22.8 24.92 USD | $7.72M 8.44M USD | 0.078 | $2.81 3.07 USD | |
| OHB SE 0FH7.L | $43.4 47.44 USD |
+0.7
|
$7.6M 8.3M USD | $18.6K 20.33K USD | $0 0 USD | $0 0 USD | $7.6M 8.3M USD | 0.28 | $1.52 1.66 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $38.38 — |
-2.41
|
$8.24M — | $1 — | $38.19 — | $38.38 — | $8.24M — | 0.17 | $2.22 — | |
| Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
| HCI Group, Inc. 0J22.L | $98.31 — |
+0.42
|
$8.14M — | $115 — | $98.31 — | $102.36 — | $8.14M — | 0 | -$0.55 — | |
| ZEAL Network SE 0QJQ.L | $33.6 36.73 USD |
-3.45
|
$7.42M 8.11M USD | $250 273.28 USD | $33.6 36.73 USD | $34.1 37.28 USD | $7.42M 8.11M USD | 0.56 | $0.59 0.65 USD | |
| GeoPark Limited 0MDP.L | $10.17 — |
-1.26
|
$8.08M — | $4.57K — | $9.91 — | $10.21 — | $8.08M — | 0.061 | $1.66 — | |
| Wavestone SA 0G1T.L | $60.6 66.24 USD |
-0.16
|
$7.38M 8.07M USD | $86 94.01 USD | $60.5 66.13 USD | $60.9 66.57 USD | $7.38M 8.07M USD | 0.23 | $2.55 2.79 USD | |
| BTS Group AB (publ) 0KGY.L | $346 33.77 USD |
+2.98
|
$82.24M 8.03M USD | $637 62.18 USD | $0 0 USD | $0 0 USD | $82.24M 8.03M USD | 0.30 | $11.51 1.12 USD | |
| Evolva Holding SA 0QQJ.L | $0.9499 1.08 USD |
+5.32
|
$7.03M 8M USD | $6 6.83 USD | $0.9499 1.08 USD | $0.9499 1.08 USD | $7.03M 8M USD | 0 | -$0.05 -0.05 USD | |
| Revenio Group Oyj 0KFH.L | $28.12 30.74 USD |
-2.7
|
$7.3M 7.98M USD | $221 241.58 USD | $27.92 30.52 USD | $28.34 30.98 USD | $7.3M 7.98M USD | 0.40 | $0.69 0.75 USD | |
| Olvi Oyj 0FHS.L | $32 34.98 USD |
+6.14
|
$7.19M 7.86M USD | $3.19K 3.48K USD | $0 0 USD | $0 0 USD | $7.19M 7.86M USD | 0.14 | $2.24 2.45 USD | |
| Savencia SA 0DTK.L | $54 59.03 USD |
-0.37
|
$7.15M 7.81M USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $7.15M 7.81M USD | 0.089 | $6.03 6.59 USD | |
| GFT Technologies SE 0O2W.L | $26.9 29.41 USD |
-2.36
|
$7.05M 7.71M USD | $215 235.02 USD | $26.9 29.41 USD | $27.5 30.06 USD | $7.05M 7.71M USD | 0.20 | $1.29 1.41 USD | |
| Autoneum Holding AG 0QOB.L | $145.8 165.89 USD |
-1.75
|
$6.76M 7.69M USD | $22 25.03 USD | $145.8 165.89 USD | $145.8 165.89 USD | $6.76M 7.69M USD | 0.29 | $4.9 5.58 USD | |
| NRJ Group SA 0IXL.L | $7.92 8.66 USD |
+2.33
|
$6.99M 7.64M USD | $2 2.19 USD | $7.92 8.66 USD | $7.92 8.66 USD | $6.99M 7.64M USD | 0.22 | $0.36 0.39 USD | |
| Schweiter Technologies AG 0QR1.L | $465.5 529.64 USD |
-0.75
|
$6.69M 7.61M USD | $7 7.96 USD | $465.5 529.64 USD | $467 531.35 USD | $6.69M 7.61M USD | 0.078 | $58.95 67.07 USD | |
| Boozt AB (publ) 0RPY.L | $133.5 13.03 USD |
-2.34
|
$75.93M 7.41M USD | $2.25K 219.53 USD | $133.5 13.03 USD | $137.5 13.42 USD | $75.93M 7.41M USD | 0.64 | $2.06 0.2 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Komax Holding AG 0QKL.L | $165.2 187.96 USD |
-1.43
|
$6.41M 7.29M USD | $572 650.81 USD | $165 187.73 USD | $166.6 189.56 USD | $6.41M 7.29M USD | 0.20 | $7.87 8.95 USD | |
| New Wave Group AB (publ) 0KIZ.L | $112.85 11.02 USD |
-1.62
|
$74.3M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 7.25M USD | 0.088 | $12.74 1.24 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $6.95 — |
+0.44
|
$7.25M — | $28 — | $6.95 — | $6.95 — | $7.25M — | 0.058 | $1.2 — | |
| Aktia Pankki Oyj 0QF8.L | $9.42 10.3 USD |
-1.36
|
$6.63M 7.25M USD | $40 43.73 USD | $9.42 10.3 USD | $9.42 10.3 USD | $6.63M 7.25M USD | 0.10 | $0.9 0.98 USD | |
| MBB SE 0J7X.L | $109.2 119.37 USD |
-1.27
|
$6.63M 7.24M USD | $11 12.02 USD | $109.2 119.37 USD | $110 120.24 USD | $6.63M 7.24M USD | 0.78 | $1.39 1.52 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $1.27K 1.39K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| First Sensor AG 0G0X.L | $59.26 64.78 USD |
-0.23
|
$6.42M 7.02M USD | $23.66K 25.86K USD | $0 0 USD | $0 0 USD | $6.42M 7.02M USD | 0.25 | $2.35 2.57 USD | |
| Plazza AG 0R8X.L | $297.97 339.03 USD |
-3.25
|
$6.15M 7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 7M USD | 0.085 | $34.75 39.54 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $27.38 — |
-2.79
|
$6.96M — | $279 — | $0 — | $0 — | $6.96M — | 0.051 | $5.37 — | |
| APG|SGA SA 0QN0.L | $223 253.73 USD |
+2.76
|
$6.12M 6.96M USD | $1.6K 1.82K USD | $0 0 USD | $0 0 USD | $6.12M 6.96M USD | 0.52 | $4.23 4.81 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
| Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
| GL Events SA 0IX0.L | $20.85 22.79 USD |
-0.24
|
$6.27M 6.86M USD | $73 79.8 USD | $20.75 22.68 USD | $20.85 22.79 USD | $6.27M 6.86M USD | 0.40 | $0.51 0.56 USD | |
| Rieter Holding AG 0QKA.L | $133.4 151.78 USD |
-2.49
|
$6M 6.83M USD | $3 3.41 USD | $133.4 151.78 USD | $134 152.46 USD | $6M 6.83M USD | 0.18 | $7.03 8 USD | |
| Cembre S.p.A. 0DXU.L | $41.15 44.98 USD |
-1.98
|
$6.21M 6.79M USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0.27 | $1.51 1.65 USD | |
| Einhell Germany AG 0N9F.L | $171.8 187.8 USD |
-0.23
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0.10 | $16.84 18.41 USD | |
| adesso SE 0N5I.L | $96.8 105.82 USD |
-0.72
|
$6.17M 6.75M USD | $91 99.48 USD | $96.4 105.38 USD | $97.8 106.91 USD | $6.17M 6.75M USD | 0.16 | $5.82 6.36 USD | |
| Kid ASA 0RCW.L | $147.4 14.14 USD |
-1.07
|
$69.81M 6.7M USD | $486 46.62 USD | $147.4 14.14 USD | $147.4 14.14 USD | $69.81M 6.7M USD | 0.15 | $9.58 0.92 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Aubay Société Anonyme 0IPY.L | $45.55 49.79 USD |
-3.09
|
$6.06M 6.62M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $6.06M 6.62M USD | 0.17 | $2.59 2.83 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.3 77.71 USD |
-0.29
|
$5.8M 6.6M USD | $607 690.64 USD | $68.3 77.71 USD | $68.7 78.17 USD | $5.8M 6.6M USD | 0.026 | $26.09 29.68 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $73.2 83.29 USD |
-1.08
|
$5.73M 6.52M USD | $51 58.03 USD | $73.2 83.29 USD | $73.4 83.51 USD | $5.73M 6.52M USD | 0.070 | $10.39 11.82 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $259.5 25.33 USD |
-0.95
|
$66.74M 6.51M USD | $194 18.94 USD | $259.5 25.33 USD | $260 25.38 USD | $66.74M 6.51M USD | 0.34 | $7.5 0.73 USD | |
| Prothena Corporation plc 0Y3M.L | $19.84 — |
-0.99
|
$6.47M — | $245 — | $19.58 — | $19.86 — | $6.47M — | 0.14 | $1.34 — | |
| Delta Plus Group 0RUJ.L | $79.6 87.01 USD |
+0.25
|
$5.92M 6.47M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $5.92M 6.47M USD | 0.17 | $4.53 4.95 USD | |
| Boiron SA 0DTF.L | $34.85 38.1 USD |
+2.05
|
$5.85M 6.4M USD | $29 31.7 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.85M 6.4M USD | 0.21 | $1.63 1.78 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $57 62.31 USD |
+0.15
|
$5.83M 6.37M USD | $7.74K 8.46K USD | $0 0 USD | $0 0 USD | $5.83M 6.37M USD | 0.066 | $8.54 9.33 USD | |
| Metall Zug AG 0QLX.L | $1,350 1536.01 USD |
-0.37
|
$5.59M 6.36M USD | $1.37K 1.55K USD | $0 0 USD | $0 0 USD | $5.59M 6.36M USD | 0.12 | $108.83 123.82 USD | |
| Burkhalter Holding AG 0QO2.L | $91.8 104.45 USD |
-0.65
|
$5.58M 6.35M USD | $637 724.77 USD | $91.8 104.45 USD | $92.7 105.47 USD | $5.58M 6.35M USD | 0.23 | $3.99 4.54 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $13.74 — |
-0.22
|
$6.19M — | $163 — | $13.45 — | $13.74 — | $6.19M — | 0 | -$4.04 — | |
| LendingTree, Inc. 0JTZ.L | $43.51 — |
-5.21
|
$6.08M — | $149 — | $43.5 — | $44.76 — | $6.08M — | 0.14 | $2.93 — | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.03 — |
-4.74
|
$6.01M — | $1.49K — | $7.01 — | $7.14 — | $6.01M — | 0 | -$0.14 — | |
| Stratec SE 0RAR.L | $45.8 50.07 USD |
+1.55
|
$5.48M 5.98M USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.48M 5.98M USD | 0.14 | $3.25 3.55 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
+218.17
|
$5.9M — | $5K — | $10 — | $10 — | $5.9M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.34M 5.84M USD | $21.11K 23.08K USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.068 | $1.9 2.08 USD | |
| eQ Oyj 0DK7.L | $13.54 14.8 USD |
-9.61
|
$5.34M 5.84M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.14 | $0.96 1.05 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.8 32.58 USD |
+0.17
|
$5.32M 5.82M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.32M 5.82M USD | 0.094 | $3.14 3.43 USD | |
| Kitron ASA 0F0J.L | $32.59 3.13 USD |
-1.18
|
$60.12M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12M 5.77M USD | 0.40 | $0.81 0.08 USD | |
| Uniti Group Inc. 0LJB.L | $3.06 — |
-3.47
|
$5.76M — | $14.62K — | $3 — | $3.13 — | $5.76M — | 0.042 | $0.71 — | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $129.5 147.34 USD |
+1.17
|
$5.06M 5.75M USD | $160 182.05 USD | $128.5 146.21 USD | $129.5 147.34 USD | $5.06M 5.75M USD | 0.17 | $7.28 8.28 USD | |
| LU-VE S.p.A. 0RQV.L | $24 26.24 USD |
+3.23
|
$5.15M 5.62M USD | $11.38K 12.43K USD | $0 0 USD | $0 0 USD | $5.15M 5.62M USD | 0.22 | $1.07 1.17 USD | |
| Leonteq AG 0QNE.L | $25.9 29.47 USD |
-2.26
|
$4.85M 5.52M USD | $48 54.61 USD | $25.8 29.35 USD | $26.45 30.09 USD | $4.85M 5.52M USD | 0.031 | $8.33 9.48 USD | |
| VP Bank AG 0RG7.L | $81.8 93.07 USD |
-2.62
|
$4.81M 5.48M USD | $380 432.36 USD | $81.8 93.07 USD | $81.8 93.07 USD | $4.81M 5.48M USD | 0 | $0 0 USD | |
| STEICO SE 0W1V.L | $34.25 37.44 USD |
-2
|
$5M 5.46M USD | $87 95.1 USD | $33.6 36.73 USD | $35.45 38.75 USD | $5M 5.46M USD | 0.10 | $3.42 3.74 USD | |
| Scanfil Oyj 0Q59.L | $7.89 8.62 USD |
-1.5
|
$4.98M 5.45M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $4.98M 5.45M USD | 0.17 | $0.46 0.51 USD | |
| Ascopiave S.p.A. 0DME.L | $0 2.43 USD |
0
|
$4.96M 5.42M USD | $212.21K 141K USD | $0 0 USD | $0 0 USD | $4.96M 5.42M USD | 0.10 | $0.2 0.22 USD | |
| Palatin Technologies, Inc. 0KF3.L | $1.97 — |
-2.07
|
$5.42M — | $910 — | $0 — | $0 — | $5.42M — | 0 | -$0.16 — | |
| Yext, Inc. 0M2Q.L | $4.94 — |
-3.7
|
$5.39M — | $1.24K — | $4.94 — | $5.05 — | $5.39M — | 0 | -$0.79 — | |
| Axway Software SA 0P5L.L | $23.6 25.8 USD |
-0.42
|
$4.92M 5.38M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0.54 | $0.43 0.47 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.26 — |
-4.44
|
$5.35M — | $0 — | $23.26 — | $23.26 — | $5.35M — | 0 | -$2.76 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG 0OPA.L | $17 18.58 USD |
0
|
$4.85M 5.3M USD | $194 212.07 USD | $16.8 18.36 USD | $17 18.58 USD | $4.85M 5.3M USD | 0.074 | $2.28 2.49 USD | |
| TF Bank AB (publ) 0RHM.L | $227 22.16 USD |
+33.91
|
$54.28M 5.3M USD | $2.14K 208.79 USD | $0 0 USD | $0 0 USD | $54.28M 5.3M USD | 0.17 | $13.32 1.3 USD | |
| Green Dot Corporation 0J0N.L | $9.87 — |
-1.91
|
$5.25M — | $140 — | $9.85 — | $9.87 — | $5.25M — | 0.090 | $1.09 — | |
| Phoenix Mecano AG 0QKP.L | $489 556.38 USD |
-3.74
|
$4.61M 5.25M USD | $52 59.16 USD | $489 556.38 USD | $493 560.93 USD | $4.61M 5.25M USD | 0.14 | $33.07 37.62 USD | |
| Linedata Services S.A. 0F2S.L | $74.8 81.77 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.21M USD | 0.16 | $4.42 4.83 USD | |
| Alligo AB (publ) 0RTK.L | $142 13.86 USD |
-2.34
|
$52.48M 5.12M USD | $2 0.2 USD | $140.6 13.72 USD | $142 13.86 USD | $52.48M 5.12M USD | 0.16 | $8.5 0.83 USD | |
| Investment AB Öresund (publ) 0RGB.L | $117.2 11.44 USD |
-1.35
|
$52.47M 5.12M USD | $2 0.2 USD | $117.2 11.44 USD | $117.2 11.44 USD | $52.47M 5.12M USD | 0 | -$11.72 -1.1 USD | |
| Systemair AB (publ) 0HDK.L | $79.3 7.74 USD |
-0.5
|
$52.27M 5.1M USD | $3.82K 373.07 USD | $0 0 USD | $0 0 USD | $52.27M 5.1M USD | 0.30 | $2.62 0.26 USD | |
| Genie Energy Ltd. 0IUS.L | $14.8 — |
-2.44
|
$5.09M — | $3 — | $14.8 — | $14.8 — | $5.09M — | 0.081 | $1.81 — | |
| Duni AB (publ) 0HR3.L | $111.6 10.89 USD |
0
|
$51.9M 5.07M USD | $185 18.06 USD | $111 10.83 USD | $112 10.93 USD | $51.9M 5.07M USD | 0.39 | $2.83 0.28 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $272 297.33 USD |
-0.37
|
$4.61M 5.04M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $4.61M 5.04M USD | 0.064 | $42.49 46.44 USD | |
| ProCredit Holding AG 0RL9.L | $9.02 9.86 USD |
+8.43
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0.085 | $1.06 1.16 USD | |
| Van de Velde NV 0IWV.L | $33.1 36.18 USD |
-0.75
|
$4.54M 4.97M USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $4.54M 4.97M USD | 0.13 | $2.43 2.66 USD | |
| Guerbet SA 0ELV.L | $36.3 39.68 USD |
-2.29
|
$4.53M 4.95M USD | $12 13.12 USD | $36.3 39.68 USD | $37.5 40.99 USD | $4.53M 4.95M USD | 0.14 | $2.58 2.82 USD | |
| Scandi Standard AB (publ) 0QVR.L | $76.3 7.45 USD |
+2.28
|
$50.02M 4.88M USD | $608 59.35 USD | $76.3 7.45 USD | $76.5 7.47 USD | $50.02M 4.88M USD | 0.88 | $0.86 0.08 USD | |
| Schweizerische Nationalbank 0QKG.L | $4,000 4551.14 USD |
0
|
$4.26M 4.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.85M USD | 0 | -$44,190 -502796.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||