Result Page 36 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Success Holders, Inc. 4833.T | $85 0.57 USD |
+3.66
|
$2.49B 16.81M USD | $41.4K 279.46 USD | $82 0.55 USD | $85 0.57 USD | $2.49B 16.81M USD | 0 | -$20.34 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $616 4.16 USD |
+0.82
|
$2.49B 16.8M USD | $6.1K 41.18 USD | $608 4.1 USD | $618 4.17 USD | $2.49B 16.8M USD | 21.96 | $28.04 0.19 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,890 33.01 USD |
+0.82
|
$2.49B 16.8M USD | $100 0.68 USD | $4,890 33.01 USD | $4,890 33.01 USD | $2.49B 16.8M USD | 0 | -$217.2 -1.4 USD | |
| M H Group Ltd. 9439.T | $216 1.46 USD |
-0.46
|
$2.48B 16.76M USD | $8.5K 57.38 USD | $215 1.45 USD | $217 1.46 USD | $2.48B 16.76M USD | 242.69 | $0.89 0.006 USD | |
| WirelessGate, Inc. 9419.T | $230 1.55 USD |
+0.44
|
$2.48B 16.75M USD | $40.3K 272.04 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.75M USD | 9.55 | $24.07 0.16 USD | |
| REFINVERSE Group, Inc. 7375.T | $738 4.98 USD |
+2.64
|
$2.47B 16.68M USD | $13.5K 91.13 USD | $727 4.91 USD | $746 5.04 USD | $2.47B 16.68M USD | 0 | -$188.4 -1.2 USD | |
| Softfront Holdings 2321.T | $80 0.54 USD |
0
|
$2.47B 16.67M USD | $138.9K 937.61 USD | $79 0.53 USD | $81 0.55 USD | $2.47B 16.67M USD | 0 | -$9.26 -0.06 USD | |
| Nissen Inc. 6543.T | $651 4.39 USD |
-0.91
|
$2.47B 16.65M USD | $2.1K 14.18 USD | $651 4.39 USD | $659 4.45 USD | $2.47B 16.65M USD | 12.57 | $51.77 0.35 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
+0.81
|
$2.46B 16.64M USD | $1.2K 8.1 USD | $981 6.62 USD | $997 6.73 USD | $2.46B 16.64M USD | 17.32 | $57.56 0.39 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,327 8.96 USD |
0
|
$2.46B 16.62M USD | $900 6.08 USD | $1,327 8.96 USD | $1,337 9.03 USD | $2.46B 16.62M USD | 12.15 | $109.21 0.74 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
0
|
$2.42B 16.36M USD | $6.7K 45.23 USD | $214 1.44 USD | $216 1.46 USD | $2.42B 16.36M USD | 18.32 | $11.79 0.08 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,779 18.76 USD |
+2.06
|
$2.42B 16.35M USD | $800 5.4 USD | $2,772 18.71 USD | $2,797 18.88 USD | $2.42B 16.35M USD | 16.09 | $172.64 1.17 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $700 4.73 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 11.00 | $117.72 0.79 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
0
|
$2.41B 16.27M USD | $2K 13.5 USD | $305 2.06 USD | $309 2.09 USD | $2.41B 16.27M USD | 0 | -$4.05 -0.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $348 2.35 USD |
+0.58
|
$2.41B 16.27M USD | $51K 344.26 USD | $339 2.29 USD | $356 2.4 USD | $2.41B 16.27M USD | 0 | -$6.09 -0.04 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,751 11.82 USD |
-0.51
|
$2.4B 16.17M USD | $1.4K 9.45 USD | $1,744 11.77 USD | $1,790 12.08 USD | $2.4B 16.17M USD | 9.43 | $185.5 1.25 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
-0.64
|
$2.39B 16.17M USD | $700 4.73 USD | $3,850 25.99 USD | $3,900 26.33 USD | $2.39B 16.17M USD | 22.37 | $173.16 1.17 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,741 11.75 USD |
0
|
$2.39B 16.16M USD | $400 2.7 USD | $1,741 11.75 USD | $1,741 11.75 USD | $2.39B 16.16M USD | 11.57 | $150.42 1.02 USD | |
| infoNet inc. 4444.T | $1,167 7.88 USD |
-0.6
|
$2.38B 16.06M USD | $3.3K 22.28 USD | $1,148 7.75 USD | $1,189 8.03 USD | $2.38B 16.06M USD | 19.15 | $60.93 0.41 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $503 3.4 USD |
0
|
$2.38B 16.03M USD | $6.8K 45.9 USD | $499 3.37 USD | $506 3.42 USD | $2.38B 16.03M USD | 213.13 | $2.36 0.02 USD | |
| Mobilus Corporation 4370.T | $406 2.74 USD |
-0.49
|
$2.37B 16.02M USD | $14.5K 97.88 USD | $403 2.72 USD | $413 2.79 USD | $2.37B 16.02M USD | 0 | -$45.74 -0.3 USD | |
| FORLIFE Co., Ltd. 3477.T | $592 4 USD |
+0.17
|
$2.37B 15.98M USD | $1.1K 7.43 USD | $591 3.99 USD | $594 4.01 USD | $2.37B 15.98M USD | 21.54 | $27.48 0.19 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.37B 15.98M USD | $500 3.38 USD | $2,598 17.54 USD | $2,600 17.55 USD | $2.37B 15.98M USD | 41.84 | $62.14 0.42 USD | |
| Taka-Q Co., Ltd. 8166.T | $97 0.65 USD |
+4.3
|
$2.36B 15.95M USD | $226.7K 1.53K USD | $93 0.63 USD | $98 0.66 USD | $2.36B 15.95M USD | 0 | -$4.19 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,861 12.56 USD |
0
|
$2.36B 15.93M USD | $1.5K 10.13 USD | $1,861 12.56 USD | $1,880 12.69 USD | $2.36B 15.93M USD | 6.13 | $303.16 2.05 USD | |
| Modalis Therapeutics Corporation 4883.T | $69 0.47 USD |
-2.82
|
$2.36B 15.93M USD | $146.1K 986.22 USD | $69 0.47 USD | $71 0.48 USD | $2.36B 15.93M USD | 0 | -$72.95 -0.4 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,052 7.1 USD |
+1.84
|
$2.36B 15.92M USD | $600 4.05 USD | $1,022 6.9 USD | $1,052 7.1 USD | $2.36B 15.92M USD | 25.84 | $40.7 0.27 USD | |
| Creema Ltd. 4017.T | $350 2.36 USD |
-1.41
|
$2.36B 15.91M USD | $19K 128.26 USD | $346 2.34 USD | $365 2.46 USD | $2.36B 15.91M USD | 30.06 | $11.64 0.08 USD | |
| Ecomott Inc. 3987.T | $447 3.02 USD |
-1.97
|
$2.35B 15.89M USD | $29.5K 199.13 USD | $446 3.01 USD | $465 3.14 USD | $2.35B 15.89M USD | 0 | -$31.28 -0.2 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
0
|
$2.35B 15.89M USD | $8.4K 56.7 USD | $165 1.11 USD | $166 1.12 USD | $2.35B 15.89M USD | 3.15 | $52.66 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,709 11.54 USD |
+0.23
|
$2.35B 15.88M USD | $300 2.03 USD | $1,709 11.54 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 48.89 | $34.95 0.24 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
+1.65
|
$2.35B 15.87M USD | $89.3K 602.8 USD | $120 0.81 USD | $123 0.83 USD | $2.35B 15.87M USD | 0 | -$56.57 -0.3 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.37
|
$2.35B 15.86M USD | $1.9K 12.83 USD | $807 5.45 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.66 | $75.75 0.51 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $366 2.47 USD |
+1.1
|
$2.35B 15.83M USD | $13.5K 91.13 USD | $364 2.46 USD | $372 2.51 USD | $2.35B 15.83M USD | 0 | -$77.4 -0.5 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,445 9.75 USD |
+0.98
|
$2.34B 15.8M USD | $4.5K 30.38 USD | $1,441 9.73 USD | $1,460 9.86 USD | $2.34B 15.8M USD | 5.64 | $256.01 1.73 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
0
|
$2.34B 15.78M USD | $800 5.4 USD | $906 6.12 USD | $915 6.18 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,522 10.27 USD |
-0.2
|
$2.33B 15.73M USD | $100 0.68 USD | $1,522 10.27 USD | $1,522 10.27 USD | $2.33B 15.73M USD | 0 | -$610.4 -4.1 USD | |
| FueTrek Co., Ltd. 2468.T | $248 1.67 USD |
0
|
$2.32B 15.67M USD | $5.4K 36.45 USD | $247 1.67 USD | $250 1.69 USD | $2.32B 15.67M USD | 0 | -$60.46 -0.4 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
-1.82
|
$2.32B 15.63M USD | $923.2K 6.23K USD | $54 0.36 USD | $56 0.38 USD | $2.32B 15.63M USD | 40.60 | $1.33 0.008 USD | |
| SiriusVision CO., LTD. 6276.T | $500 3.38 USD |
+0.81
|
$2.31B 15.59M USD | $30.9K 208.58 USD | $496 3.35 USD | $508 3.43 USD | $2.31B 15.59M USD | 26.31 | $19 0.13 USD | |
| Media Kobo, Inc. 3815.T | $229 1.55 USD |
-0.87
|
$2.31B 15.58M USD | $16K 108 USD | $228 1.54 USD | $233 1.57 USD | $2.31B 15.58M USD | 275.90 | $0.83 0.005 USD | |
| TEMONA.inc. 3985.T | $215 1.45 USD |
+0.94
|
$2.3B 15.5M USD | $3K 20.25 USD | $214 1.44 USD | $215 1.45 USD | $2.3B 15.5M USD | 0 | -$11.89 -0.08 USD | |
| Nihon Seikan k.k. 5905.T | $1,705 11.51 USD |
-0.23
|
$2.29B 15.49M USD | $600 4.05 USD | $1,705 11.51 USD | $1,710 11.54 USD | $2.29B 15.49M USD | 7.10 | $240.11 1.62 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $661 4.46 USD |
+2.96
|
$2.29B 15.49M USD | $24K 162.01 USD | $642 4.33 USD | $674 4.55 USD | $2.29B 15.49M USD | 0 | -$29.39 -0.1 USD | |
| Palma Co., Ltd. 3461.T | $339 2.29 USD |
+0.59
|
$2.29B 15.46M USD | $3.8K 25.65 USD | $337 2.27 USD | $340 2.3 USD | $2.29B 15.46M USD | 18.39 | $18.43 0.12 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $688 4.64 USD |
-0.43
|
$2.27B 15.34M USD | $400 2.7 USD | $688 4.64 USD | $694 4.68 USD | $2.27B 15.34M USD | 8.60 | $79.95 0.54 USD | |
| Consec Corporation 9895.T | $1,267 8.55 USD |
0
|
$2.27B 15.34M USD | $600 4.05 USD | $1,266 8.55 USD | $1,268 8.56 USD | $2.27B 15.34M USD | 10.84 | $116.82 0.79 USD | |
| Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-1.52
|
$2.27B 15.3M USD | $125.4K 846.49 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.3M USD | 26.85 | $2.42 0.02 USD | |
| Basis Corporation 4068.T | $1,217 8.22 USD |
+3.14
|
$2.27B 15.3M USD | $81K 546.77 USD | $1,217 8.22 USD | $1,399 9.44 USD | $2.27B 15.3M USD | 0 | -$10.15 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,661 11.21 USD |
+1.34
|
$2.27B 15.3M USD | $19.7K 132.98 USD | $1,655 11.17 USD | $1,675 11.31 USD | $2.27B 15.3M USD | 75.05 | $22.13 0.15 USD | |
| Seven Industries Co., Ltd. 7896.T | $507 3.42 USD |
+0.2
|
$2.26B 15.28M USD | $900 6.08 USD | $506 3.42 USD | $510 3.44 USD | $2.26B 15.28M USD | 0 | -$157 -1.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $153 1.03 USD |
0
|
$2.25B 15.22M USD | $3.5K 23.63 USD | $153 1.03 USD | $154 1.04 USD | $2.25B 15.22M USD | 0 | -$25.51 -0.1 USD | |
| internet infinity Inc. 6545.T | $424 2.86 USD |
+0.95
|
$2.25B 15.18M USD | $1.5K 10.13 USD | $420 2.84 USD | $424 2.86 USD | $2.25B 15.18M USD | 16.30 | $26 0.18 USD | |
| DesignOne Japan, Inc. 6048.T | $152 1.03 USD |
+2.01
|
$2.24B 15.14M USD | $26K 175.51 USD | $149 1.01 USD | $152 1.03 USD | $2.24B 15.14M USD | 0 | -$16.87 -0.1 USD | |
| KITAC Corporation 4707.T | $400 2.7 USD |
-0.5
|
$2.24B 15.12M USD | $10.2K 68.85 USD | $399 2.69 USD | $405 2.73 USD | $2.24B 15.12M USD | 8.54 | $46.83 0.32 USD | |
| CINC Corp. 4378.T | $664 4.48 USD |
-1.48
|
$2.24B 15.11M USD | $1.4K 9.45 USD | $663 4.48 USD | $674 4.55 USD | $2.24B 15.11M USD | 115.88 | $5.73 0.04 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,990 13.43 USD |
-0.65
|
$2.23B 15.07M USD | $400 2.7 USD | $1,990 13.43 USD | $1,994 13.46 USD | $2.23B 15.07M USD | 7.63 | $260.79 1.76 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $608 4.1 USD |
+0.16
|
$2.23B 15.05M USD | $2.1K 14.18 USD | $605 4.08 USD | $608 4.1 USD | $2.23B 15.05M USD | 21.04 | $28.89 0.2 USD | |
| JAIC Co.,Ltd. 7073.T | $2,409 16.26 USD |
-4.21
|
$2.22B 15.02M USD | $22.2K 149.86 USD | $2,409 16.26 USD | $2,554 17.24 USD | $2.22B 15.02M USD | 0 | -$43.5 -0.2 USD | |
| SecuAvail Inc. 3042.T | $288 1.94 USD |
+3.23
|
$2.21B 14.95M USD | $89.5K 604.15 USD | $280 1.89 USD | $288 1.94 USD | $2.21B 14.95M USD | 8.03 | $35.85 0.24 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
-0.23
|
$2.21B 14.95M USD | $1K 6.75 USD | $868 5.86 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$252 -1.7 USD | |
| Nextgen,Inc. 3842.T | $727 4.91 USD |
0
|
$2.21B 14.93M USD | $2K 13.5 USD | $718 4.85 USD | $731 4.93 USD | $2.21B 14.93M USD | 0 | -$86.51 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $30.6K 206.56 USD | $152 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.75 | $17.47 0.12 USD | |
| GRCS Inc. 9250.T | $1,718 11.6 USD |
-2.22
|
$2.21B 14.89M USD | $300 2.03 USD | $1,717 11.59 USD | $1,747 11.79 USD | $2.21B 14.89M USD | 0 | -$83.62 -0.5 USD | |
| Saita Corporation 1999.F | $3,490 23.56 USD |
0
|
$2.2B 14.85M USD | $300 2.03 USD | $3,490 23.56 USD | $3,560 24.03 USD | $2.2B 14.85M USD | 3.39 | $1.03K 6.93 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,689 11.4 USD |
+1.26
|
$2.2B 14.85M USD | $1.4K 9.45 USD | $1,675 11.31 USD | $1,721 11.62 USD | $2.2B 14.85M USD | 5.90 | $285.9 1.93 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $422 2.85 USD |
-0.71
|
$2.2B 14.85M USD | $22K 148.51 USD | $407 2.75 USD | $426 2.88 USD | $2.2B 14.85M USD | 0 | -$136.5 -0.9 USD | |
| Sockets Inc. 3634.T | $895 6.04 USD |
-0.56
|
$2.2B 14.82M USD | $700 4.73 USD | $895 6.04 USD | $903 6.1 USD | $2.2B 14.82M USD | 0 | -$20.25 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $386 2.61 USD |
+0.52
|
$2.19B 14.77M USD | $19.6K 132.31 USD | $382 2.58 USD | $389 2.63 USD | $2.19B 14.77M USD | 0 | -$12.98 -0.08 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
+0.48
|
$2.18B 14.69M USD | $400 2.7 USD | $2,074 14 USD | $2,080 14.04 USD | $2.18B 14.69M USD | 32.41 | $64.17 0.43 USD | |
| TB Group Inc. 6775.T | $159 1.07 USD |
-0.63
|
$2.17B 14.68M USD | $34K 229.51 USD | $159 1.07 USD | $161 1.09 USD | $2.17B 14.68M USD | 0 | -$17.94 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $204 1.38 USD |
-0.97
|
$2.17B 14.66M USD | $47.2K 318.61 USD | $204 1.38 USD | $206 1.39 USD | $2.17B 14.66M USD | 0 | -$0.7 -0.004 USD | |
| Hatena Co., Ltd. 3930.T | $735 4.96 USD |
+1.1
|
$2.17B 14.66M USD | $1.7K 11.48 USD | $731 4.93 USD | $736 4.97 USD | $2.17B 14.66M USD | 348.34 | $2.11 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $391 2.64 USD |
+0.26
|
$2.16B 14.6M USD | $2K 13.5 USD | $389 2.63 USD | $391 2.64 USD | $2.16B 14.6M USD | 7.20 | $54.29 0.37 USD | |
| BPLATS,Inc. 4381.T | $886 5.98 USD |
+0.34
|
$2.15B 14.54M USD | $1.6K 10.8 USD | $883 5.96 USD | $892 6.02 USD | $2.15B 14.54M USD | 0 | -$4.24 -0.02 USD | |
| JSS Corporation 6074.T | $556 3.75 USD |
-0.71
|
$2.15B 14.52M USD | $2.4K 16.2 USD | $555 3.75 USD | $566 3.82 USD | $2.15B 14.52M USD | 11.21 | $49.56 0.33 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $11.4K 76.95 USD | $260 1.76 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Sakae Electronics Corporation 7567.T | $421 2.84 USD |
+0.48
|
$2.14B 14.43M USD | $1.9K 12.83 USD | $418 2.82 USD | $421 2.84 USD | $2.14B 14.43M USD | 6.65 | $63.27 0.43 USD | |
| GEOCODE CO.,Ltd. 7357.T | $774 5.22 USD |
-4.68
|
$2.14B 14.43M USD | $148.5K 1K USD | $771 5.2 USD | $831 5.61 USD | $2.14B 14.43M USD | 151.17 | $5.12 0.03 USD | |
| Nomura Corporation 7131.T | $1,613 10.89 USD |
+0.19
|
$2.13B 14.4M USD | $3K 20.25 USD | $1,610 10.87 USD | $1,626 10.98 USD | $2.13B 14.4M USD | 7.11 | $226.85 1.53 USD | |
| Edia Co., Ltd. 3935.T | $348 2.35 USD |
+1.16
|
$2.13B 14.39M USD | $22.4K 151.21 USD | $344 2.32 USD | $351 2.37 USD | $2.13B 14.39M USD | 16.29 | $21.36 0.14 USD | |
| True Data Inc. 4416.T | $446 3.01 USD |
+2.29
|
$2.13B 14.39M USD | $10.7K 72.23 USD | $437 2.95 USD | $450 3.04 USD | $2.13B 14.39M USD | 0 | -$0.92 -0.006 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.44
|
$2.13B 14.38M USD | $7.2K 48.6 USD | $445 3 USD | $454 3.06 USD | $2.13B 14.38M USD | 9.29 | $48.86 0.33 USD | |
| Ekitan & Co., Ltd. 3646.T | $440 2.97 USD |
+1.38
|
$2.12B 14.34M USD | $3.2K 21.6 USD | $429 2.9 USD | $440 2.97 USD | $2.12B 14.34M USD | 0 | -$146 -0.9 USD | |
| Cacco Inc. 4166.T | $777 5.24 USD |
+0.91
|
$2.12B 14.28M USD | $14.3K 96.53 USD | $756 5.1 USD | $779 5.26 USD | $2.12B 14.28M USD | 0 | -$157.5 -1.06 USD | |
| Banners Co., Ltd. 3011.T | $138 0.93 USD |
0
|
$2.11B 14.26M USD | $6.7K 45.23 USD | $135 0.91 USD | $139 0.94 USD | $2.11B 14.26M USD | 12.14 | $11.36 0.08 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
-0.6
|
$2.11B 14.24M USD | $12.9K 87.08 USD | $166 1.12 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$8.62 -0.05 USD | |
| Showcase Inc. 3909.T | $302 2.04 USD |
+1
|
$2.1B 14.19M USD | $17.5K 118.13 USD | $298 2.01 USD | $304 2.05 USD | $2.1B 14.19M USD | 0 | -$16.44 -0.1 USD | |
| Omikenshi Co., Ltd. 3111.T | $315 2.13 USD |
-0.32
|
$2.08B 14.03M USD | $28.2K 190.36 USD | $312 2.11 USD | $324 2.19 USD | $2.08B 14.03M USD | 0 | -$259.3 -1.7 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
-1.99
|
$2.07B 13.99M USD | $10.1K 68.18 USD | $530 3.58 USD | $559 3.77 USD | $2.07B 13.99M USD | 0 | -$70.97 -0.4 USD | |
| Generation Pass Co.,Ltd. 3195.T | $255 1.72 USD |
+0.39
|
$2.07B 13.97M USD | $10.2K 68.85 USD | $252 1.7 USD | $256 1.73 USD | $2.07B 13.97M USD | 303.57 | $0.84 0.005 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
+0.89
|
$2.07B 13.97M USD | $11.5K 77.63 USD | $111 0.75 USD | $113 0.76 USD | $2.07B 13.97M USD | 0 | -$31.71 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,705 11.51 USD |
0
|
$2.04B 13.79M USD | $100 0.68 USD | $1,705 11.51 USD | $1,705 11.51 USD | $2.04B 13.79M USD | 7.83 | $217.56 1.47 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
0
|
$2.04B 13.75M USD | $55.7K 375.99 USD | $253 1.71 USD | $255 1.72 USD | $2.04B 13.75M USD | 16.31 | $15.63 0.11 USD | |
| Alue Co.,Ltd. 7043.T | $801 5.41 USD |
0
|
$2.03B 13.73M USD | $1.8K 12.15 USD | $786 5.31 USD | $804 5.43 USD | $2.03B 13.73M USD | 770.19 | $1.04 0.007 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $169 1.14 USD |
0
|
$2.03B 13.72M USD | $203.5K 1.37K USD | $167 1.13 USD | $170 1.15 USD | $2.03B 13.72M USD | 5.95 | $28.36 0.19 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+1.61
|
$2.03B 13.71M USD | $25.9K 174.83 USD | $245 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.74 -0.05 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
+0.33
|
$2.03B 13.68M USD | $1.8K 12.15 USD | $301 2.03 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.09 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
-3.76
|
$2.03B 13.68M USD | $23.1K 155.93 USD | $401 2.71 USD | $425 2.87 USD | $2.03B 13.68M USD | 15.62 | $26.18 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||