Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Nova NVMI | $215.99 — |
-1.42
|
$6.27B — | $130.78K — | $215 — | $217.88 — | $6.27B — | 49.88 | $4.33 — | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| Cirrus Logic CRUS | $115.14 — |
-1.33
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| Kyndryl KD | $26.71 — |
-1.84
|
$6.15B — | $1.79M — | $26.59 — | $26.95 — | $6.15B — | 0 | -$1.48 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $129.73K 147.61K USD | $1.34 1.52 USD | $1.42 1.61 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| Xinyi Solar XISHY | $13.47 — |
+1.68
|
$6.06B — | $17.45K — | $13.36 — | $13.5 — | $6.06B — | 11.22 | $1.2 — | |
| Xinyi Solar Holdings Limited 0968.HK | $5.29 0.68 USD |
+1.34
|
$47.13B 6.03B USD | $51.29M 6.56M USD | $5.25 0.67 USD | $5.45 0.7 USD | $47.13B 6.03B USD | 11.25 | $0.47 0.06 USD | |
| Trend Micro Incorporated TMICY | $45.11 — |
-0.92
|
$6.02B — | $8.12K — | $45 — | $45.16 — | $6.02B — | 63.53 | $0.71 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $42.85 5.48 USD |
+2.27
|
$46.91B 6B USD | $9.72M 1.24M USD | $41.1 5.26 USD | $43.2 5.52 USD | $46.91B 6B USD | 39.67 | $1.08 0.14 USD | |
| Vontier VNT | $38.79 — |
-1.77
|
$5.99B — | $601.86K — | $38.63 — | $39.23 — | $5.99B — | 14.00 | $2.77 — | |
| Squarespace SQSP | $43.79 — |
+0.01
|
$5.99B — | $555.04K — | $43.5 — | $43.63 — | $5.99B — | 0 | -$0.05 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.79 4.56 USD |
+2.82
|
$42.94B 5.97B USD | $31.81M 4.42M USD | $31.88 4.43 USD | $34.19 4.75 USD | $42.94B 5.97B USD | 9.03 | $3.63 0.5 USD | |
| Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| Ibiden Co.,Ltd. 4062.T | $6,223 42.41 USD |
-0.95
|
$877.7B 5.92B USD | $3.81M 25.74K USD | $6,272 42.34 USD | $6,455 43.57 USD | $877.7B 5.92B USD | 27.93 | $224.93 1.52 USD | |
| Lotes Co., Ltd 3533.TW | $1,665 52.91 USD |
+0.3
|
$185.36B 5.89B USD | $755.45K 24K USD | $1,660 52.75 USD | $1,700 54.02 USD | $185.36B 5.89B USD | 31.95 | $52.11 1.66 USD | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.41K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| TeamViewer SE 0A36.IL | $0 33.53 USD |
0
|
$5.28B 5.77B USD | $275.28K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 303.22 | $1.55 0.05 USD | |
| Novanta NOVT | $158.15 — |
-2.92
|
$5.68B — | $79.16K — | $157.92 — | $160.77 — | $5.68B — | 82.36 | $1.92 — | |
| Sumco Corporation 3436.T | $2,360 15.93 USD |
-0.15
|
$832.49B 5.62B USD | $3.76M 25.41K USD | $2,351 15.87 USD | $2,392 16.15 USD | $832.49B 5.62B USD | 26.38 | $89.44 0.6 USD | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $183.86K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| Seiko Epson Corporation 6724.T | $2,476.5 16.72 USD |
+0.04
|
$821.53B 5.55B USD | $1.01M 6.81K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.53B 5.55B USD | 15.60 | $158.74 1.07 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Reply S.p.A. REY.MI | $133.6 146.04 USD |
-2.84
|
$4.98B 5.44B USD | $31.26K 34.17K USD | $133.2 145.61 USD | $138.1 150.96 USD | $4.98B 5.44B USD | 25.16 | $5.31 5.8 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| Smartsheet SMAR | $39.25 — |
-0.1
|
$5.4B — | $893.03K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
| Sumco SUMCF | $15.43 — |
+2.41
|
$5.39B — | $1.8K — | $14.83 — | $15.43 — | $5.39B — | 27.06 | $0.57 — | |
| Ninestar Corporation 002180.SZ | $27.21 3.78 USD |
-0.98
|
$38.54B 5.36B USD | $10.54M 1.46M USD | $26.87 3.74 USD | $27.58 3.83 USD | $38.54B 5.36B USD | 0 | -$4.35 -0.6 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $0 6.28 USD |
0
|
$166.86B 5.3B USD | $12.1M 384.55K USD | $195 6.2 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.16 | $8.91 0.28 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.06 2.79 USD |
-0.25
|
$38B 5.28B USD | $12.41M 1.73M USD | $19.92 2.77 USD | $20.3 2.82 USD | $38B 5.28B USD | 32.88 | $0.61 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $28.55M 907.18K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.48 | $1.86 0.06 USD | |
| Clearwater Analytics CWAN | $18.93 — |
+0.48
|
$5.27B — | $647.43K — | $18.53 — | $18.93 — | $5.27B — | 0 | -$0.08 — | |
| Anker Innovations Limited 300866.SZ | $71.65 9.96 USD |
-0.07
|
$37.87B 5.26B USD | $1.87M 260.61K USD | $71.05 9.88 USD | $72.2 10.04 USD | $37.87B 5.26B USD | 23.49 | $3.05 0.42 USD | |
| ROHM Co., Ltd. 6963.T | $2,020 13.64 USD |
-1.63
|
$779.6B 5.26B USD | $2.52M 17K USD | $2,017 13.62 USD | $2,069 13.97 USD | $779.6B 5.26B USD | 15.03 | $134.33 0.91 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.03 1.53 USD |
-0.72
|
$37.71B 5.24B USD | $11.03M 1.53M USD | $11 1.53 USD | $11.22 1.56 USD | $37.71B 5.24B USD | 0 | -$0.31 -0.04 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.28 2.12 USD |
+0.26
|
$37.69B 5.24B USD | $28.91M 4.02M USD | $15.06 2.09 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 16.60 | $0.92 0.13 USD | |
| Seiko Epson Corporation SEKEY | $7.79 — |
-0.26
|
$5.22B — | $51.36K — | $7.75 — | $8.05 — | $5.22B — | 15.27 | $0.51 — | |
| Darktrace DRKTF | $7.45 — |
-0.83
|
$5.22B — | $5.5K — | $7.45 — | $7.55 — | $5.22B — | 43.82 | $0.17 — | |
| Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
| ASMPT Limited ASMVY | $37.36 — |
-1.42
|
$5.19B — | $2.89K — | $37.36 — | $37.46 — | $5.19B — | 70.49 | $0.53 — | |
| ASMPT Limited 0522.HK | $97.85 12.51 USD |
-1.26
|
$40.56B 5.19B USD | $831.16K 106.27K USD | $97.65 12.49 USD | $99.85 12.77 USD | $40.56B 5.19B USD | 70.39 | $1.39 0.18 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.94 4.16 USD |
-0.47
|
$37.21B 5.17B USD | $11.59M 1.61M USD | $29.76 4.14 USD | $30.37 4.22 USD | $37.21B 5.17B USD | 42.77 | $0.7 0.1 USD | |
| Vertex VERX | $33.24 — |
+1.34
|
$5.16B — | $629.84K — | $32.07 — | $33.73 — | $5.16B — | 664.80 | $0.05 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.49 1.88 USD |
+0.67
|
$37.06B 5.15B USD | $12.64M 1.76M USD | $13.26 1.84 USD | $13.58 1.89 USD | $37.06B 5.15B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.5 18.42 USD |
-1.52
|
$36.99B 5.14B USD | $2.9M 403.25K USD | $131.89 18.34 USD | $138.49 19.26 USD | $36.99B 5.14B USD | 38.74 | $3.42 0.48 USD | |
| Acer Incorporated 2353.TW | $53.7 1.71 USD |
-4.79
|
$161.43B 5.13B USD | $109.31M 3.47M USD | $53.5 1.7 USD | $57.2 1.82 USD | $161.43B 5.13B USD | 28.71 | $1.87 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+4.2
|
$40.11B 5.13B USD | $391.34M 50.04M USD | $1.45 0.19 USD | $1.57 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.38 2.48 USD |
-2.61
|
$40.04B 5.12B USD | $8.27M 1.06M USD | $19.3 2.47 USD | $20.1 2.57 USD | $40.04B 5.12B USD | 13.18 | $1.47 0.19 USD | |
| Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
| Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| Sopra Steria Group SA 0NJQ.IL | $212.5 232.29 USD |
-3.54
|
$4.61B 5.04B USD | $211 230.65 USD | $212.6 232.4 USD | $219 239.4 USD | $4.61B 5.04B USD | 17.54 | $12.11 13.24 USD | |
| Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
| Alten S.A. 0O1S.IL | $120.2 131.39 USD |
-4.45
|
$4.57B 4.99B USD | $2.07K 2.26K USD | $119.9 131.07 USD | $123.9 135.44 USD | $4.57B 4.99B USD | 9.70 | $12.39 13.54 USD | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| ROHM ROHCY | $12.74 — |
-2.38
|
$4.93B — | $63.43K — | $12.64 — | $12.74 — | $4.93B — | 14.81 | $0.86 — | |
| GCL Technology GCPEF | $0.17 — |
+0.71
|
$4.93B — | $8K — | $0.17 — | $0.17 — | $4.93B — | 17.12 | $0.01 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.32 3.24 USD |
+4.62
|
$35.38B 4.92B USD | $177.84M 24.73M USD | $21.9 3.05 USD | $23.35 3.25 USD | $35.38B 4.92B USD | 137.17 | $0.17 0.02 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| EchoStar SATS | $18.1 — |
-1.95
|
$4.91B — | $1.41M — | $17.87 — | $18.48 — | $4.91B — | 0 | -$7.62 — | |
| Camtek CAMT | $108.55 — |
+0.58
|
$4.9B — | $587.11K — | $105.47 — | $109.49 — | $4.9B — | 60.98 | $1.78 — | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,085 34.48 USD |
+4.33
|
$152.79B 4.85B USD | $1.38M 43.82K USD | $1,050 33.36 USD | $1,110 35.27 USD | $152.79B 4.85B USD | 60.98 | $17.79 0.57 USD | |
| SG Micro Corp 300661.SZ | $74.23 10.32 USD |
+0.05
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.9
|
$4.26B 4.85B USD | $48.54K 55.22K USD | $57.4 65.31 USD | $58.85 66.96 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Soitec SA 0RMT.IL | $108.7 118.82 USD |
-4.48
|
$4.43B 4.84B USD | $3.78K 4.13K USD | $108.8 118.93 USD | $113.3 123.85 USD | $4.43B 4.84B USD | 20.58 | $5.28 5.77 USD | |
| Avnet AVT | $53.38 — |
-2.64
|
$4.82B — | $987.26K — | $53.12 — | $54.15 — | $4.82B — | 8.60 | $6.2 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| AutoStore Holdings Ltd. AUTO.OL | $0 1.43 USD |
0
|
$49.93B 4.79B USD | $9.26M 888.68K USD | $14.71 1.41 USD | $15.28 1.47 USD | $49.93B 4.79B USD | 0 | -$0.1 -0.009 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $20.43K 22.33K USD | $212.6 232.4 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 23.96 | $8.93 9.76 USD | |
| Temenos AG TEMN.SW | $57.7 65.65 USD |
-1.79
|
$4.18B 4.76B USD | $311.34K 354.23K USD | $57.3 65.2 USD | $58.9 67.02 USD | $4.18B 4.76B USD | 33.74 | $1.71 1.95 USD | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.67 | $13.92 0.44 USD | |
| Synnex Technology International Corporation 2347.TW | $87.4 2.78 USD |
-1.47
|
$145.78B 4.63B USD | $23.56M 748.66K USD | $86.7 2.75 USD | $88.8 2.82 USD | $145.78B 4.63B USD | 18.79 | $4.65 0.15 USD | |
| ASMedia Technology Inc. 5269.TW | $2,085 66.25 USD |
-1.88
|
$144.62B 4.6B USD | $2.37M 75.15K USD | $2,065 65.62 USD | $2,195 69.75 USD | $144.62B 4.6B USD | 53.18 | $39.2 1.25 USD | |
| WPG Holdings Limited 3702.TW | $86 2.73 USD |
-3.15
|
$144.4B 4.59B USD | $8.56M 272.09K USD | $86 2.73 USD | $88.5 2.81 USD | $144.4B 4.59B USD | 16.10 | $5.34 0.17 USD | |
| Temenos AG TMSNY | $62.97 — |
-1.64
|
$4.59B — | $11.08K — | $62.83 — | $63.54 — | $4.59B — | 33.67 | $1.87 — | |
| ASPEED Technology Inc. 5274.TWO | $3,815 121.22 USD |
-1.68
|
$144.29B 4.58B USD | $442.45K 14.06K USD | $3,755 119.32 USD | $3,965 125.99 USD | $144.29B 4.58B USD | 119.03 | $32.05 1.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.7 0.65 USD |
+0.21
|
$32.94B 4.58B USD | $38.01M 5.28M USD | $4.67 0.65 USD | $4.75 0.66 USD | $32.94B 4.58B USD | 17.40 | $0.27 0.04 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| Alten S.A. ATE.PA | $119.7 130.85 USD |
-4.09
|
$4.16B 4.55B USD | $41.95K 45.86K USD | $119.4 130.52 USD | $124.1 135.66 USD | $4.16B 4.55B USD | 17.75 | $6.74 7.37 USD | |
| StoneCo Ltd. STOC31.SA | $0 14.62 USD |
0
|
$22.37B 4.53B USD | $133.07K 26.97K USD | $72.06 14.61 USD | $73.97 14.99 USD | $22.37B 4.53B USD | 13.82 | $5.22 1.06 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $74.73 10.39 USD |
-1.8
|
$32.56B 4.53B USD | $1.31M 181.6K USD | $74.48 10.36 USD | $76.7 10.66 USD | $32.56B 4.53B USD | 38.72 | $1.93 0.27 USD | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
| Impinj PI | $160.84 — |
+1.46
|
$4.46B — | $392.43K — | $153.67 — | $162.72 — | $4.46B — | 0 | -$0.35 — | |
| TIS Inc. 3626.T | $2,814 19 USD |
-0.78
|
$659.35B 4.45B USD | $817K 5.51K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $659.35B 4.45B USD | 13.85 | $203.17 1.37 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||